网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51旭升股份24.62-3.83%-0.9821,2275,3143.361.0736.211,557,565,490.32
52佩蒂股份24.50-2.39%-0.607,8571,9451.680.6329.171,146,070,800.00
53洁美科技24.31-2.60%-0.6510,0282,4390.920.9423.642,636,717,370.43
54宋城演艺24.10-0.50%-0.1266,27116,1080.460.7226.0635,007,847,980.00
55春光科技24.00-5.06%-1.2811,4422,8004.000.8019.35687,000,000.00
56嘉澳环保23.80-4.72%-1.186,8131,6630.931.1430.711,745,848,500.20
57康隆达23.69-2.11%-0.512,1965230.591.0628.54882,946,057.46
58宁波银行23.651.03%0.24268,58963,7630.561.5010.56113,531,844,274.75
59乐惠国际23.61-2.84%-0.694,7531,1281.771.0742.16633,909,588.39
60完美世界23.30-1.65%-0.3934,9028,1560.270.5016.6430,635,378,160.10
61正泰电器23.22-0.30%-0.0740,4439,4100.230.7214.0741,273,064,632.34
62中大力德22.71-5.92%-1.438,7762,0142.560.8024.42777,817,500.00
63司太立22.711.29%0.299,6942,1900.580.8723.663,812,972,391.48
64乐歌股份22.20-2.63%-0.604,0509081.560.4435.24578,169,474.00
65宁波水表22.08-4.70%-1.0911,3342,5322.901.4019.03863,107,200.00
66聚光科技21.970.09%0.0243,6839,5330.970.9316.259,941,807,278.00
67电魂网络21.92-3.56%-0.8194,81321,3878.141.0435.932,554,512,960.00
68田中精机21.603.95%0.8221,5594,6381.800.96-45.962,592,518,400.00
69意华股份21.39-2.60%-0.5714,2463,0632.120.6262.911,440,772,903.68
70沪宁股份21.37-2.02%-0.444,5359611.670.8845.91581,264,000.00
71生意宝21.29-5.21%-1.1724,3835,2410.961.08163.775,380,408,800.00
72东尼电子21.16-2.67%-0.585,4161,1470.780.90-70.531,474,651,911.04
73均胜电子21.04-3.13%-0.6857,93912,2520.611.1812.2319,973,040,560.00
74诚意药业21.01-1.73%-0.3714,0692,9431.751.0226.261,686,304,620.00
75天地数码20.79-7.60%-1.7127,6055,8144.900.8650.101,170,991,801.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019