网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华东医药28.821.09%0.31138,82239,8280.791.2118.2950,429,511,173.36
52锋龙股份28.75-1.13%-0.3314,5474,1794.991.0745.63838,336,775.00
53旭升股份28.694.14%1.1451,04514,4998.071.2747.031,815,050,930.84
54完美世界28.68-1.24%-0.36102,01229,5040.791.3319.1237,074,575,284.44
55意华股份27.57-1.47%-0.4148,84813,5867.130.8168.931,889,513,285.97
56佩蒂股份27.563.84%1.0226,3957,2385.642.4435.291,289,212,704.00
57中源家居27.440.29%0.089,4092,5914.700.8122.87548,800,000.00
58生意宝27.192.03%0.54130,56335,0505.171.18271.906,871,456,800.00
59宋城演艺26.990.11%0.0378,60321,2300.541.1527.8139,205,884,522.00
60华友钴业26.97-0.59%-0.16198,27053,2961.860.77-40.0128,745,854,483.50
61南华期货26.5010.00%2.4110,7332,8441.531.57110.421,855,000,000.00
62新农股份26.40-0.23%-0.0611,9993,1754.000.8217.48792,000,000.00
63迪安诊断25.93-0.35%-0.09165,99043,0963.011.5135.0714,288,193,716.29
64诚意药业25.852.42%0.6125,8306,6323.221.5130.412,074,772,700.00
65电魂网络25.75-0.96%-0.2581,09721,0646.960.9037.873,000,853,500.00
66春光科技25.530.59%0.1510,6382,7253.721.1523.64730,796,250.00
67嘉澳环保24.76-0.60%-0.154,8291,2020.661.1631.941,816,269,280.04
68中大力德24.681.56%0.389,8482,4202.881.4934.28845,290,000.00
69宁波水表24.63-2.30%-0.5818,0554,5094.621.0420.70962,786,700.00
70长川科技24.590.99%0.24121,52830,0649.591.21307.383,116,758,598.52
71乐惠国际24.19-0.04%-0.015,8341,4212.171.3453.76649,482,123.81
72宁波银行24.160.33%0.08163,37339,3410.321.1910.32122,185,751,111.68
73申通快递23.650.68%0.1658,03613,6901.751.3618.057,846,502,400.00
74沪宁股份23.331.00%0.238,3281,9343.061.3045.64634,576,000.00
75天地数码22.98-1.46%-0.3418,9104,3873.360.6176.041,294,343,030.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019