网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大胜达13.37-0.07%-0.0120,1012,6861.420.5958.131,895,705,987.84
52宁波海运3.18-0.63%-0.0274,2222,3570.720.6037.773,278,106,014.64
53财通证券15.822.33%0.362,744,046420,27411.400.6033.6638,073,877,659.72
54电魂网络50.20-1.57%-0.8057,42028,8152.380.6141.8312,101,553,360.00
55中泰股份11.910.25%0.0363,4127,5582.560.6138.422,953,602,585.00
56杉杉股份13.01-1.89%-0.25427,01955,5162.620.6197.8221,180,400,069.29
57古越龙山9.93-1.49%-0.1587,1188,6631.080.6143.178,028,644,958.45
58喜临门12.36-0.56%-0.0759,3257,3691.530.6117.664,788,483,847.32
59三变科技9.47-2.77%-0.2756,4575,3592.800.61157.831,909,152,000.00
60浙富控股5.48-3.18%-0.18317,47317,4961.600.6263.4310,843,384,772.52
61佐力药业7.00-2.37%-0.17293,33120,9104.820.62147.684,260,373,936.00
62迦南科技10.07-3.54%-0.3784,6768,5883.290.6247.952,590,254,743.00
63宁波富达4.59-3.77%-0.18186,1368,5841.290.6218.536,632,286,827.76
64腾达建设2.99-0.99%-0.03207,7726,2061.300.6333.224,780,719,467.68
65京新药业14.47-2.16%-0.32247,11635,8923.500.6321.5210,204,919,257.02
66*ST瀚叶1.180.00%0.00776,6609,1523.900.63-4.922,351,585,427.08
67安正时尚14.15-1.80%-0.2662,8958,9011.570.6319.935,661,446,413.00
68尖峰集团16.90-1.17%-0.20174,20129,5315.060.637.965,815,016,693.20
69弘讯科技7.37-1.07%-0.0885,0016,2322.100.6492.132,979,094,030.00
70新安股份9.12-1.08%-0.10159,90114,5812.280.6424.106,382,774,572.96
71梅轮电梯7.85-0.63%-0.0534,6432,7202.980.6471.36911,385,000.00
72起步股份10.09-2.13%-0.22113,64111,6215.190.6437.402,208,725,801.22
73水晶光电15.91-0.50%-0.08365,54157,9203.000.6536.1619,373,421,362.12
74金字火腿7.53-3.21%-0.25513,04338,6955.240.65125.507,366,698,998.40
75振德医疗85.35-4.08%-3.6384,00371,85310.610.6560.536,757,341,551.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020