网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51佩蒂股份24.971.79%0.449,4482,3682.020.8829.761,169,460,000.00
52洁美科技24.95-0.68%-0.174,5101,1320.420.4524.262,706,133,212.35
53康隆达24.340.37%0.091,1512800.310.6229.31906,799,391.22
54乐惠国际24.290.33%0.082,7926811.040.7443.38652,167,043.71
55宋城演艺24.17-0.82%-0.2042,55110,3680.290.5126.1535,138,582,682.00
56中大力德24.110.33%0.083,3288050.970.3825.95826,452,500.00
57完美世界23.621.29%0.3037,7708,9340.290.6616.8931,082,418,013.08
58宁波银行23.423.08%0.70232,52354,2050.481.4510.46112,427,729,087.30
59正泰电器23.370.65%0.1531,7557,4420.180.6514.1641,539,686,496.89
60宁波水表23.060.70%0.163,4147900.870.4619.88901,415,400.00
61电魂网络22.862.51%0.5666,09715,1235.630.9437.542,668,720,200.00
62乐歌股份22.780.09%0.022,6256001.010.3436.16593,274,802.60
63天地数码22.510.49%0.1112,3572,7942.190.4254.271,268,433,640.24
64司太立22.46-0.18%-0.046,9781,5690.420.6223.433,776,034,746.12
65生意宝22.450.09%0.0214,9283,3760.590.85172.695,673,564,000.00
66意华股份22.03-0.54%-0.1213,4312,9671.990.6564.761,483,208,010.24
67聚光科技21.850.37%0.0826,6925,8850.590.7116.179,892,030,364.00
68东尼电子21.750.93%0.202,5735610.370.45-72.431,514,375,521.12
69沪宁股份21.750.69%0.153,2807181.210.8046.75591,872,000.00
70均胜电子21.750.32%0.0730,5716,6770.320.7712.6520,647,035,750.00
71华友钴业21.411.47%0.31102,44521,8560.951.0751.6422,841,070,136.50
72振德医疗21.410.33%0.077,1581,5351.310.3014.471,167,507,810.00
73诚意药业21.13-0.66%-0.149,3972,0021.160.7926.391,694,330,820.00
74杭州园林21.040.67%0.143,3217021.040.6547.84673,600,000.00
75金石资源21.020.24%0.0537,4777,9053.340.4332.342,354,966,871.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019