网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.91

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新化股份28.700.63%0.1838,53411,10211.011.4117.291,004,500,000.00
52宋城演艺28.64-0.80%-0.2376,53521,9370.530.7829.5141,602,687,392.00
53牧高笛28.510.04%0.0110,8473,0834.710.9347.52657,135,685.55
54香飘飘28.155.16%1.3869,19919,39114.952.0528.431,303,281,944.00
55完美世界27.34-0.62%-0.1754,07114,8100.420.7418.2335,342,360,121.22
56和仁科技27.30-2.85%-0.8019,2375,3194.580.9755.711,147,651,050.00
57中欣氟材27.20-3.03%-0.8522,0396,0966.410.8166.90934,864,000.00
58佩蒂股份27.20-4.90%-1.4018,8045,2353.940.9234.831,297,962,240.00
59中源家居26.58-2.71%-0.746,7071,8053.350.8522.15531,600,000.00
60宁波银行26.54-1.34%-0.36183,47649,2690.330.7911.34149,374,909,277.68
61南华期货26.03-2.00%-0.53143,40738,01220.490.45108.461,822,100,000.00
62华东医药25.800.43%0.11121,90831,5910.701.1716.3845,145,086,338.40
63春光科技25.61-1.84%-0.4813,1023,3834.580.6523.71733,086,250.00
64迪安诊断25.504.59%1.12134,81934,0732.451.5234.4914,051,251,051.50
65宁波水表25.00-3.14%-0.8119,1294,8404.890.6621.01977,250,000.00
66宝鼎科技25.00-3.29%-0.85589,271161,27219.641.71131.587,500,000,000.00
67嘉澳环保24.20-2.06%-0.517,3761,7991.011.1831.221,775,191,556.60
68乐歌股份24.15-2.82%-0.7039,1839,53115.050.6540.93628,954,630.50
69激智科技24.10-3.68%-0.9229,3187,2232.540.73133.892,777,427,611.90
70百合花24.090.58%0.1430,2897,2514.311.6425.361,694,567,278.47
71华友钴业23.95-0.13%-0.03205,72549,4951.930.80-35.5325,527,000,922.50
72沪宁股份23.65-1.46%-0.357,7371,8422.841.0046.26643,280,000.00
73乐惠国际23.41-2.30%-0.555,3241,2631.981.3852.02628,539,748.59
74生意宝23.34-2.71%-0.6546,22210,8881.830.78233.405,898,484,800.00
75意华股份23.18-0.60%-0.1428,0506,5394.090.6357.951,588,644,104.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019