网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51集智股份38.260.95%0.363,2031,2270.670.63112.531,836,480,000.00
52奥翔药业43.28-3.11%-1.3929,90112,8651.330.70110.979,694,720,000.00
53钱江水利12.121.00%0.1244,7725,4101.270.52110.184,278,308,586.96
54航天彩虹27.49-6.31%-1.85595,668173,5088.670.93109.9618,886,167,979.30
55数源科技9.390.86%0.0860,6815,6831.940.92109.192,932,989,636.96
56虹软科技69.530.77%0.5320,15013,9030.760.61103.7818,422,166,793.40
57拓普集团39.299.99%3.57202,00078,7771.911.90103.3941,450,468,658.21
58电光科技11.22-1.32%-0.1543,0944,8631.340.43102.003,620,402,280.00
59开山股份18.290.66%0.1267,44312,3260.791.19101.6115,692,820,000.00
60宁波中百9.34-0.11%-0.0110,3589670.460.42100.432,095,148,043.46
61钱江生化6.02-1.63%-0.10132,8907,9484.410.96100.331,814,440,906.88
62中源家居26.022.85%0.7222,2645,71211.131.34100.08520,400,000.00
63美力科技10.853.24%0.3454,6725,7173.061.1998.641,941,613,467.50
64恒生电子104.43-1.65%-1.75149,718155,5751.430.9798.52109,034,397,440.22
65民丰特纸5.600.72%0.0484,9024,7422.420.4798.251,967,280,000.00
66莱茵体育3.0710.04%0.28357,95710,7092.782.7196.543,956,305,263.81
67珀莱雅181.10-1.84%-3.4017,68932,1832.830.9895.8211,311,741,430.00
68杉杉股份12.58-2.41%-0.31327,91841,2972.010.6294.5920,480,356,100.82
69棒杰股份9.16-0.87%-0.08109,64210,0442.390.6891.604,207,669,019.08
70迪安诊断41.304.16%1.65121,58049,5091.960.8791.0325,624,927,624.80
71意华股份35.50-1.09%-0.3950,74717,9147.400.7891.032,432,996,795.50
72和仁科技26.314.90%1.2322,1455,7161.380.8790.724,212,170,487.00
73弘讯科技7.201.27%0.0950,8943,6521.260.4590.002,910,376,800.00
74泰格医药105.55-1.98%-2.1390,97394,8031.230.9189.5078,284,401,579.25
75司太立81.80-3.90%-3.3255,40944,5422.360.8488.9119,219,411,515.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020