网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺力股份23.153.49%0.7883,70919,2833.131.6023.876,185,326,592.10
52得邦照明11.583.49%0.3952,7936,0831.081.3116.705,647,743,938.28
53三星医疗7.533.43%0.25235,11117,7021.701.5010.1810,440,864,969.09
54海宁皮城4.583.39%0.15181,5258,2191.421.5024.115,874,972,310.68
55华策影视8.843.15%0.27937,36580,8605.341.49-12.2815,520,155,516.84
56众合科技7.923.13%0.24118,7839,4492.211.90-138.954,255,015,097.52
57浙矿股份79.183.09%2.3725,09519,84010.040.9061.861,979,500,000.00
58浙江众成6.733.06%0.20210,76114,0252.331.7784.136,095,895,274.51
59迪安诊断38.502.97%1.11120,68947,4271.950.9784.8623,887,644,396.00
60天正电气19.772.92%0.56399,05378,97956.20254.2430.421,403,670,000.00
61苏泊尔81.032.80%2.2113,98411,2960.230.6538.7349,597,027,634.58
62沪宁股份33.332.71%0.8814,1294,5831.280.6852.123,680,942,502.27
63华谊兄弟6.302.61%0.161,298,55582,0064.681.21-4.3817,479,387,289.70
64伟星股份5.942.59%0.1591,1995,4021.201.1115.234,502,641,342.32
65英飞特14.312.58%0.3626,6413,8111.370.8227.002,778,981,722.73
66慈文传媒8.762.58%0.22230,83620,1704.881.5528.264,140,349,377.48
67奥翔药业42.952.55%1.0719,8028,4550.880.65110.139,620,800,000.00
68桐昆股份15.442.52%0.38201,10030,9291.090.8310.2328,532,959,717.36
69浙江永强5.022.45%0.12539,83327,1562.481.1519.3110,922,197,245.06
70润禾材料16.322.45%0.3914,9392,4493.840.9346.63635,419,200.00
71五洲新春8.822.44%0.2145,7574,0161.741.1728.452,320,718,400.00
72喜临门12.672.43%0.3061,1437,7581.580.7518.104,908,583,361.29
73宁波富邦10.602.42%0.2531,9333,3962.390.8912.411,417,720,320.00
74*ST康盛1.702.41%0.04178,1203,0231.571.16-3.701,931,880,000.00
75奥康国际8.522.40%0.2029,0032,4680.721.23-62.463,416,349,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020