网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华友钴业25.81-2.71%-0.72356,17993,5153.340.6462.1927,509,473,645.50
52牧高笛25.622.60%0.659,6492,4454.190.7650.24590,523,194.10
53宋城演艺25.603.31%0.82101,56825,9110.701.0227.6837,186,759,680.00
54春光科技24.24-0.21%-0.056,3471,5432.220.3819.55693,870,000.00
55新农股份24.050.46%0.119,2462,2303.081.0617.43721,500,000.00
56中源家居24.05-0.33%-0.085,6971,3732.851.0420.91481,000,000.00
57老板电器23.71-0.17%-0.0458,74313,9910.620.9315.1022,501,360,225.50
58旭升股份23.41-0.30%-0.0721,0924,9493.331.4238.381,481,015,764.76
59迪安诊断23.331.48%0.3480,35318,6241.460.9132.7212,855,517,138.49
60乐惠国际23.310.78%0.183,6408511.361.4341.63625,854,828.69
61中大力德23.080.35%0.087,2891,6862.131.4824.82790,490,000.00
62东尼电子22.993.47%0.7718,8484,2662.701.43-76.631,602,185,606.56
63嘉澳环保22.970.04%0.013,1617270.431.0829.631,684,963,867.63
64宁波银行22.96-0.13%-0.03174,11040,2280.351.1110.25114,975,882,852.88
65电魂网络22.541.08%0.2466,97115,0405.750.9036.952,626,766,520.00
66诚意药业22.372.19%0.4841,3579,2555.152.9827.961,795,460,940.00
67正泰电器22.35-0.93%-0.2155,93712,4780.311.3113.5539,726,657,817.95
68申通快递22.22-0.98%-0.2278,46117,4782.360.8016.347,372,062,720.00
69长川科技22.1810.02%2.02217,02446,99717.121.70147.872,811,293,441.04
70百合花22.103.76%0.8059,24112,9748.422.1026.311,554,584,344.30
71宁波水表22.000.64%0.1419,3364,3254.951.6318.49859,980,000.00
72司太立21.992.33%0.5012,6372,7490.751.8822.913,692,085,552.12
73大胜达21.47-1.96%-0.43209,48445,47441.900.8555.051,073,500,000.00
74沪宁股份21.370.80%0.175,9371,2672.181.0745.91581,264,000.00
75乐歌股份21.360.71%0.154,9201,0481.892.0733.90556,292,791.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019