网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51老板电器26.443.00%0.7799,65426,2261.052.3816.8425,092,195,882.00
52春光科技26.200.69%0.1814,7503,8346.151.5121.13628,800,000.00
53完美世界26.091.48%0.3879,41020,8170.601.0918.6434,303,734,600.73
54康隆达25.41-2.53%-0.6612,6273,2923.392.2130.61947,051,891.94
55旭升股份24.811.18%0.2922,9645,6723.631.1136.491,569,567,335.76
56嘉澳环保24.802.39%0.588,6472,1521.181.6636.201,819,202,933.60
57宁波水表24.551.83%0.4428,3486,9487.251.7921.16959,659,500.00
58生意宝24.472.47%0.5953,16512,9462.101.92188.236,184,058,400.00
59宁波银行24.445.48%1.27393,33894,2850.843.2710.91114,726,555,675.16
60南都物业24.30-0.57%-0.1415,1923,6855.891.5027.61626,785,719.30
61乐惠国际24.151.00%0.246,6621,6012.481.4343.13648,408,155.85
62正泰电器23.781.32%0.3162,48114,7590.361.7714.4141,310,233,142.00
63申通快递23.59-3.40%-0.83105,44324,8583.183.0117.357,826,595,840.00
64田中精机23.506.67%1.4716,7573,8821.402.39-50.002,820,564,000.00
65意华股份23.320.09%0.0236,4608,4495.410.9768.591,570,772,515.84
66聚光科技23.313.14%0.7181,73818,9021.811.9117.2410,548,180,594.00
67东方通信23.130.30%0.07364,57583,9803.811.20240.1922,112,281,480.32
68创业慧康22.443.65%0.7965,02814,3991.011.1857.5414,478,920,763.12
69乐歌股份22.331.13%0.253,6798181.441.1935.44571,201,400.00
70中欣氟材22.201.79%0.3939,1308,87711.381.4865.56763,014,000.00
71伟明环保22.006.13%1.27132,55728,6131.433.9118.9720,355,904,800.00
72天铁股份21.990.96%0.2113,8193,0183.161.1030.05962,158,552.32
73京华激光21.740.69%0.1542,1329,0158.651.1131.971,059,049,838.56
74纵横通信21.58-5.68%-1.3093,69820,04310.081.9553.952,005,179,633.08
75杭州园林21.581.89%0.4010,2972,2103.221.7249.05690,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019