网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51嘉澳环保24.980.32%0.084,3311,0920.590.7632.231,832,407,375.42
52洁美科技24.96-0.64%-0.166,2581,5690.580.5124.272,707,217,834.88
53乐惠国际24.300.37%0.093,4328371.280.7443.39652,435,535.70
54宋城演艺24.22-0.62%-0.1552,32712,7350.360.5126.1935,182,160,916.00
55康隆达24.20-0.21%-0.051,7554260.470.7829.16901,954,182.80
56中大力德24.140.46%0.114,2271,0221.230.4025.96826,795,000.00
57完美世界23.691.59%0.3744,87610,6160.340.6416.9231,148,159,167.93
58宁波银行23.413.04%0.69254,44259,3320.531.2910.45112,379,724,079.15
59正泰电器23.290.30%0.0738,3358,9760.220.6414.1241,397,488,169.13
60宁波水表23.171.18%0.275,1981,2031.330.5719.97905,715,300.00
61乐歌股份22.800.18%0.043,3797721.300.3636.19593,795,676.00
62电魂网络22.731.93%0.4381,14218,5586.960.9537.262,648,908,740.00
63天地数码22.500.45%0.1018,4724,1743.280.5154.221,267,307,145.00
64生意宝22.460.13%0.0317,3913,9290.690.80172.775,676,091,200.00
65司太立22.42-0.36%-0.088,1271,8270.480.5923.353,764,281,858.96
66意华股份21.96-0.86%-0.1916,4343,6272.440.6464.591,479,166,571.52
67聚光科技21.950.83%0.1832,5657,1710.720.7116.249,932,756,930.00
68沪宁股份21.810.97%0.214,0828921.500.8046.85593,232,000.00
69东尼电子21.740.88%0.193,7118100.530.53-72.471,515,072,426.56
70均胜电子21.720.18%0.0437,0868,0920.390.7712.6320,618,557,080.00
71诚意药业21.380.52%0.1111,9172,5361.480.8226.731,716,001,560.00
72振德医疗21.370.14%0.039,3632,0061.720.3214.441,164,782,535.00
73华友钴业21.311.00%0.21133,68028,5241.251.1451.3522,713,168,670.50
74杭州园林21.040.67%0.144,0838631.280.6547.82673,280,000.00
75春风动力21.013.86%0.788,0461,6831.231.2622.351,378,215,114.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019