网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.12

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51合盛硅业28.950.94%0.2715,3394,4220.420.6710.6010,571,918,356.65
52宋城演艺28.870.24%0.0758,03616,7720.400.5529.7541,936,787,186.00
53牧高笛28.804.39%1.2122,5876,4729.801.9748.00663,819,984.00
54中欣氟材27.680.87%0.2415,6694,3104.560.7268.08951,361,600.00
55和仁科技27.351.37%0.3729,0568,0606.911.8055.821,149,752,975.00
56新化股份27.000.56%0.1513,2903,5803.800.4216.27945,000,000.00
57完美世界26.95-0.37%-0.1098,00125,9440.761.5917.9734,838,207,946.85
58中源家居26.732.81%0.738,1402,1554.071.2922.28534,600,000.00
59宁波银行26.73-1.55%-0.42202,22753,9360.360.9511.42150,444,285,041.16
60佩蒂股份26.611.10%0.2913,8303,6292.900.7834.071,269,807,912.00
61华东医药26.030.15%0.0481,50321,1370.470.7816.5245,547,542,534.44
62春光科技25.82-0.23%-0.065,1741,3351.810.3523.91739,097,500.00
63南华期货24.801.43%0.35122,03929,86117.430.50103.331,736,000,000.00
64宁波水表24.580.37%0.097,8181,9162.000.3720.66960,832,200.00
65激智科技24.501.79%0.4317,4944,2791.520.55136.112,823,525,995.50
66乐歌股份24.33-0.21%-0.0526,0316,29710.000.6741.24633,642,491.10
67华友钴业24.163.25%0.76157,57137,8201.480.84-35.8525,750,828,488.00
68意华股份24.126.49%1.4788,35921,40812.892.7560.301,653,067,118.52
69嘉澳环保24.062.17%0.514,8391,1530.660.6731.041,764,921,853.38
70迪安诊断23.780.63%0.1569,87116,5451.270.6032.1713,103,480,392.34
71乐惠国际23.590.81%0.192,5345940.940.7352.42633,372,604.41
72生意宝23.590.00%0.0030,8617,2411.220.70235.905,961,664,800.00
73百合花23.551.60%0.3717,7534,1342.520.8124.791,656,581,959.65
74申通快递23.16-0.04%-0.0142,5689,8421.280.6517.687,683,932,160.00
75宝鼎科技23.112.71%0.61381,09885,36912.701.37121.636,933,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019