网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大元泵业15.88-0.13%-0.027,9731,2661.630.6114.98778,120,000.00
52芯能科技7.10-0.28%-0.0282,9175,8652.690.86101.432,188,930,000.00
53杭钢股份4.97-0.40%-0.0289,9164,4650.270.9215.0616,784,629,742.51
54晨丰科技12.10-0.17%-0.0213,8581,6802.410.9616.13695,266,000.00
55弘讯科技6.01-0.33%-0.028,5775160.211.21120.202,429,356,190.00
56康盛股份2.78-0.71%-0.02457,68112,7834.030.76-2.303,159,192,000.00
57宁波韵升6.19-0.32%-0.02151,4439,3491.531.2185.736,122,613,932.99
58*ST东南2.04-0.97%-0.02151,8493,1020.811.0154.693,831,854,604.00
59报喜鸟2.98-0.33%-0.01135,7144,0461.111.0827.093,628,483,384.52
60宏润建设3.45-0.29%-0.0121,5467450.200.6412.323,803,625,000.00
61聚力文化2.75-0.36%-0.01269,4867,4114.610.63-0.721,607,735,706.50
62润禾材料15.30-0.07%-0.0156,0908,53814.411.0934.77595,705,500.00
63继峰股份8.11-0.12%-0.0118,9671,5390.301.6519.945,124,472,593.50
64东晶电子9.78-0.10%-0.01323,92232,36713.312.37-57.802,380,866,310.14
65精功科技4.37-0.23%-0.0116,2947140.361.27-21.761,989,049,200.00
66滨江集团4.50-0.22%-0.01108,9814,9060.350.8010.2314,001,497,505.00
67华仪电气2.94-0.34%-0.01171,4195,0302.260.85-24.872,234,116,322.34
68美都能源1.76-0.57%-0.01172,3013,0430.480.91-4.336,294,620,240.48
69天邦股份12.04-0.08%-0.01272,74132,8372.350.67-20.6213,961,922,299.92
70仙琚制药10.68-0.09%-0.01374,39640,0434.090.8925.439,785,145,932.88
71景兴纸业3.09-0.32%-0.0147,2471,4580.431.1028.093,417,234,090.00
72浙能电力3.850.00%0.0082,7063,1870.060.7613.2852,362,656,453.80
73祥源文化4.280.00%0.0017,5037500.331.39164.072,250,757,690.20
74艾格拉斯3.120.00%0.00277,5638,6261.931.0710.374,492,918,366.56
75伟星新材11.930.00%0.0078,7879,4050.501.1017.2918,767,237,946.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019