网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安恒信息108.404.94%5.107,0987,5554.581.0061.941,678,289,949.12
52申科股份8.08-0.12%-0.017,1285750.471.23-234.491,213,500,000.00
53微光股份34.040.74%0.257,1702,4450.611.0628.574,003,840,000.00
54弘讯科技6.080.16%0.017,1954370.180.93121.602,457,651,520.00
55旺能环境14.76-0.07%-0.017,2061,0630.280.6915.543,824,300,236.32
56美康生物13.46-0.30%-0.047,2719810.210.9418.254,616,777,577.20
57*ST菲达5.01-0.20%-0.017,2813640.130.94-6.862,742,497,406.72
58仙鹤股份13.59-0.51%-0.077,4241,0071.201.2427.16841,960,000.00
59三维股份17.07-1.44%-0.257,5031,2870.421.3824.773,038,123,480.00
60珀莱雅90.68-0.02%-0.027,6706,9861.230.6652.275,614,961,474.00
61三星新材19.07-0.68%-0.137,6721,4672.402.8129.78608,014,000.00
62永新光学31.60-0.47%-0.157,8872,5091.541.2925.681,613,654,255.07
63五洲新春7.93-0.88%-0.077,9226320.300.7524.032,086,541,600.00
64宏达高科9.53-0.63%-0.068,0737720.451.0319.471,686,314,517.12
65汉嘉设计12.94-0.54%-0.078,1411,0591.140.8134.00916,028,000.00
66乔治白5.59-0.18%-0.018,3764680.230.6715.111,956,500,000.00
67中亚股份11.330.98%0.118,4529550.311.5222.063,059,100,000.00
68会稽山8.69-0.11%-0.018,4987390.171.1827.504,322,058,400.00
69大元泵业15.74-0.88%-0.148,5251,3431.740.8614.85771,260,000.00
70佩蒂股份24.52-1.01%-0.258,5502,0961.781.0547.131,169,597,592.00
71爱仕达8.43-0.12%-0.018,5867250.241.3320.592,956,707,560.44
72红蜻蜓6.86-0.87%-0.068,9076140.150.7249.003,952,737,488.00
73晨丰科技12.04-0.25%-0.038,9931,0841.570.8316.05691,818,400.00
74京投发展4.18-0.95%-0.049,0143780.120.7312.403,103,858,131.43
75东方材料15.06-0.40%-0.069,0481,3661.640.7455.81818,309,137.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019