网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江山欧派145.273.71%5.209,57513,7870.910.4840.8115,262,193,892.33
52三美股份22.460.22%0.059,6072,1500.500.5519.034,336,145,186.18
53春光科技18.510.60%0.119,6771,7752.410.6816.68741,788,250.00
54百达精工11.741.38%0.169,8871,1490.550.4330.102,091,535,238.80
55大元泵业16.771.76%0.299,9831,6560.610.7317.292,754,438,960.00
56威星智能14.671.73%0.2510,1281,4780.770.6929.041,920,820,117.50
57公牛集团157.30-0.64%-1.0210,23016,0411.700.5641.299,438,000,000.00
58浙矿股份78.77-0.52%-0.4110,4598,2344.180.3761.541,969,250,000.00
59红蜻蜓7.660.00%0.0010,5488060.180.5258.924,413,698,128.00
60珀莱雅178.501.77%3.1010,59018,7481.700.6494.4411,149,342,050.00
61鸿泉物联48.181.62%0.7711,0645,2595.210.8360.231,023,825,000.00
62新坐标29.502.93%0.8411,1803,2811.090.8917.993,034,521,807.00
63京华激光16.240.93%0.1511,3321,8271.660.5320.051,107,569,331.68
64ST尤夫6.111.16%0.0712,1437380.280.47-98.072,675,997,451.53
65德创环保9.081.68%0.1512,2091,0970.600.77-908.001,834,160,000.00
66南都物业26.713.33%0.8612,4723,2843.720.7832.57895,632,935.66
67正元智慧15.420.59%0.0912,4991,9130.990.3273.781,953,200,005.14
68长城科技20.200.55%0.1112,5462,5112.260.6822.701,121,909,959.40
69华通医药11.420.26%0.0312,5721,4280.600.56114.202,399,885,740.46
70ST巴士4.01-0.50%-0.0212,9705190.540.992.35965,941,860.57
71浙江力诺25.370.00%0.0013,1133,3063.850.5138.44864,736,450.00
72香飘飘27.700.14%0.0413,8193,8182.830.9053.271,353,224,222.00
73博汇股份29.32-0.78%-0.2313,9744,0785.370.5430.23762,320,000.00
74新农股份37.801.42%0.5314,1895,2423.480.9429.081,542,240,000.00
75平治信息46.830.97%0.4514,4706,7431.200.5826.765,628,090,513.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020