网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 447 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76美诺华21.44-3.81%-0.8540,4798,6614.521.5024.091,918,022,400.00
77华友钴业21.401.28%0.27155,37333,0631.460.8651.5722,809,094,770.00
78星帅尔21.390.19%0.0474,95315,70914.030.4429.231,142,506,294.56
79东方通信21.201.97%0.41154,79032,4701.621.21220.1520,267,201,356.80
80杭州园林21.121.30%0.276,3001,3261.970.8848.00675,840,000.00
81田中精机20.74-5.47%-1.2030,9526,2972.584.50-44.132,489,297,760.00
82雷迪克20.660.63%0.133,9438061.261.0722.22646,632,422.92
83长城科技20.401.09%0.2210,7452,1641.931.0120.401,132,948,680.00
84三星新材20.13-0.64%-0.1310,2812,0493.220.8530.50642,147,000.00
85南都物业20.063.83%0.7437,0527,37611.050.8622.80672,646,824.76
86新和成20.031.32%0.26225,94045,2131.050.8940.8843,037,705,869.00
87日月股份19.85-0.10%-0.0222,9274,5821.771.7625.452,565,766,635.25
88迪安诊断19.400.57%0.11145,55127,7682.642.2927.2110,689,971,388.20
89京华激光19.381.89%0.3610,5012,0212.160.8328.50944,083,986.72
90纵横通信19.373.58%0.6736,1836,9223.891.5548.431,799,829,911.62
91荣晟环保18.891.61%0.3015,9532,9773.601.5117.33837,809,280.00
92友邦吊顶18.51-0.22%-0.044,0527480.310.6616.102,433,099,314.79
93杰克股份18.49-3.60%-0.6942,5097,7373.622.5914.112,173,248,405.80
94激智科技18.283.51%0.62101,67118,1618.821.8983.092,106,696,130.52
95迪贝电气18.270.00%0.0011,6902,1313.600.8740.60593,775,000.00
96诺邦股份18.000.33%0.065,6761,0221.890.9334.62540,000,000.00
97君禾股份17.95-1.86%-0.3450,8188,99411.722.4125.64778,369,081.00
98润禾材料17.82-1.93%-0.3516,9233,0284.350.8334.27693,821,700.00
99先锋电子17.783.25%0.5615,9692,8011.062.88119.972,667,000,000.00
100长盛轴承17.56-0.23%-0.0410,3751,8262.101.0328.79869,220,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019