网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.91

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝鼎科技22.50-10.00%-2.5028,0656,3150.940.08118.426,750,000,000.00
77中大力德22.390.09%0.023,6608121.070.6631.10766,857,500.00
78电魂网络22.03-4.01%-0.9227,1605,9982.330.8632.402,567,332,140.00
79美诺华21.84-2.02%-0.4541,0439,0424.491.0524.541,997,905,728.00
80振德医疗21.60-2.04%-0.4525,6335,5004.701.2717.701,177,318,800.00
81天地数码21.58-0.78%-0.1711,6522,5112.070.5671.411,215,488,363.96
82正泰电器21.560.23%0.0543,2129,2620.240.6612.8338,322,449,331.32
83伟明环保21.390.09%0.0225,6205,4810.271.0720.1820,076,166,008.54
84纵横通信21.30-3.49%-0.7749,50810,5275.330.7768.711,979,162,473.80
85康隆达21.12-1.54%-0.334,7069891.261.1324.85787,160,014.08
86京华激光21.021.11%0.2326,5015,4925.440.3327.661,023,975,510.88
87东方通信20.75-0.34%-0.07163,88833,3861.710.97214.1419,837,001,328.00
88雷迪克20.560.54%0.113,1776521.020.8224.77643,502,546.72
89杭州园林20.391.34%0.273,6467381.140.7443.38652,480,000.00
90新和成20.380.79%0.16165,00233,2880.770.8220.1843,789,737,674.00
91长盛轴承19.874.58%0.8744,6018,6619.013.3729.22983,565,000.00
92顺网科技19.790.92%0.18249,99849,1633.600.6556.5413,739,944,479.60
93杰克股份19.48-0.92%-0.188,5571,6520.730.8416.232,289,609,461.60
94日月股份19.45-2.60%-0.5227,9085,4922.161.0523.722,514,063,529.25
95长川科技19.32-2.82%-0.5673,22914,1855.780.95241.502,448,791,220.96
96万马科技19.21-6.11%-1.25116,63522,66213.072.75960.501,714,321,338.90
97星帅尔19.06-1.75%-0.3411,5322,1962.130.8322.771,033,549,542.24
98三维股份18.94-0.89%-0.177,1151,3380.920.4834.441,466,334,800.00
99三星新材18.78-0.90%-0.173,2326031.010.7327.62599,082,000.00
100友邦吊顶18.721.74%0.3217,7183,3021.351.0522.292,460,703,358.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019