网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76福莱特25.300.80%0.20100,73425,3622.950.5153.838,626,794,000.00
77创业慧康17.110.65%0.11101,95017,3881.020.5145.0317,156,928,503.83
78起步股份9.99-1.87%-0.1976,1337,6853.480.5137.032,186,835,555.42
79浙大网新9.590.42%0.04278,66326,7052.720.52-239.759,818,229,139.81
80晶盛机电24.601.07%0.26149,25536,5741.160.5249.2031,585,757,792.40
81圣龙股份11.161.18%0.1385,6909,4794.260.52-12.312,242,747,080.00
82钱江水利12.121.00%0.1244,7725,4101.270.52110.184,278,308,586.96
83京华激光16.36-1.68%-0.2822,2983,6593.270.5220.201,115,753,341.52
84中泰股份11.781.55%0.1840,7284,7741.640.5238.002,921,363,430.00
85大东南2.680.00%0.00271,9367,2661.450.5278.825,034,005,068.00
86康恩贝5.820.69%0.04381,10222,0861.430.53-45.1215,484,565,979.54
87中威电子7.26-1.09%-0.0840,8902,9831.350.53-18.452,198,371,763.28
88天龙股份12.481.38%0.1718,2232,2660.930.5337.822,455,614,994.56
89济民制药33.68-0.21%-0.0710,8483,6380.340.53210.5010,777,600,000.00
90银都股份11.361.61%0.1826,5443,0071.650.5315.781,828,630,560.00
91迦南科技9.860.61%0.0654,4705,3502.120.5346.952,536,237,514.00
92杭州解百6.670.91%0.0653,8503,5740.750.5427.804,769,228,475.86
93星光农机16.46-0.72%-0.1227,9074,5811.070.54-653.174,279,600,000.00
94亿帆医药30.60-0.58%-0.18216,47865,6731.780.5434.3837,197,530,656.20
95通策医疗193.000.19%0.3718,48535,4700.580.54155.6561,883,520,000.00
96浙江富润14.84-0.80%-0.12116,52917,3372.230.5420.057,745,680,391.12
97跃岭股份10.721.23%0.1343,3204,6391.690.54217.442,744,320,000.00
98久立特材9.08-0.22%-0.02119,70310,8811.420.5415.157,641,190,146.20
99百大集团6.940.43%0.0335,4682,4530.940.5418.312,611,107,793.04
100聚合顺13.190.92%0.1233,9224,4564.300.5531.401,040,519,530.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020