网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天地数码23.223.25%0.7327,8966,4274.952.3176.841,307,860,973.64
77美诺华23.112.71%0.6149,49311,3655.371.8326.002,116,828,688.00
78中大力德22.92-1.63%-0.386,5651,5071.921.1731.83785,010,000.00
79电魂网络22.84-2.39%-0.5623,3745,3722.010.9133.572,660,562,540.00
80纵横通信22.47-1.66%-0.3859,86813,3956.410.6872.452,086,947,847.96
81百合花22.270.13%0.0310,1582,2631.440.7323.451,567,246,117.24
82正泰电器22.26-0.40%-0.0964,77214,3700.361.0313.2139,442,261,162.43
83京华激光22.24-8.93%-2.1884,78119,30317.360.7429.281,083,894,154.00
84日月股份22.100.45%0.1020,4184,4241.580.6726.952,856,596,606.50
85康隆达21.70-0.18%-0.044,3459501.161.0525.52808,404,389.46
86伟明环保21.100.33%0.0718,0513,8210.190.9519.9219,822,750,168.32
87振德医疗21.06-0.05%-0.0111,8892,5092.171.4417.271,148,430,885.00
88新和成21.04-4.75%-1.05245,73252,5841.141.8720.8345,207,854,792.00
89雷迪克21.02-1.36%-0.294,2658921.341.2225.31657,586,989.62
90东方通信20.74-2.03%-0.43111,83823,2591.170.70214.2419,846,561,328.64
91杭州园林20.47-1.63%-0.344,0388301.260.6943.55655,040,000.00
92杰克股份20.19-1.70%-0.359,3211,8740.790.8416.832,374,235,684.00
93长川科技20.16-10.00%-2.24118,13124,3399.321.97252.002,555,260,404.48
94金石资源19.86-2.26%-0.4635,0086,9673.120.8423.352,223,886,413.00
95星帅尔19.81-1.54%-0.3110,5222,0921.920.8523.661,074,219,120.24
96顺网科技19.770.25%0.05348,70668,6255.001.1656.6613,767,715,969.20
97三星新材19.500.05%0.013,7427261.120.6928.69622,369,000.00
98长盛轴承19.29-0.52%-0.1012,7632,4592.570.5928.34953,865,000.00
99荣晟环保19.211.43%0.2722,4904,3085.031.9116.14852,001,920.00
100海兴电力19.09-3.49%-0.6940,7747,8502.431.1622.223,205,771,525.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019