网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76正元智慧16.063.88%0.6069,31411,0238.030.8821.701,385,918,385.28
77得邦照明11.5210.03%1.05181,01020,61315.025.1519.511,388,337,016.32
78宁波精达8.88-0.89%-0.0817,4451,5571.110.7227.751,392,384,000.00
79佩蒂股份29.263.39%0.9617,9785,1763.770.8556.271,396,263,792.00
80柯力传感47.38-1.09%-0.5218,9409,0506.350.5430.131,414,298,401.32
81锦浪科技71.08-2.01%-1.4628,38320,09914.190.7244.151,421,600,000.00
82万通智控17.16-2.83%-0.5090,78815,76510.840.49143.001,436,891,587.56
83ST华仪1.90-0.52%-0.01138,3482,6331.820.58-16.071,443,816,670.90
84宁波富邦10.82-0.64%-0.0735,0973,8122.620.5516.151,447,144,704.00
85天目药业12.06-1.23%-0.1522,3612,7031.840.71-39.641,467,949,627.98
86万马科技16.550.49%0.0822,3153,6812.500.52951.151,476,940,039.50
87杭州高新11.752.44%0.2836,3914,2572.872.11-80.041,488,407,750.00
88兴瑞科技15.720.58%0.0949,9927,8885.210.5430.821,508,011,802.88
89聚力文化2.612.35%0.06327,0438,6045.591.30-0.681,525,887,343.26
90每日互动38.71-0.67%-0.2620,7808,0305.180.5784.151,552,271,000.00
91美力科技8.97-0.99%-0.0921,2741,9221.190.8699.671,605,186,433.50
92银都股份10.154.10%0.4029,3962,9451.831.7014.711,633,855,650.00
93横河模具7.54-2.20%-0.1758,6074,4272.661.37377.001,658,665,026.46
94宁波东力3.730.54%0.0296,6093,5842.170.475.491,662,181,250.00
95钱江生化5.601.82%0.1060,4843,3632.010.87-43.081,687,852,006.40
96创源文化14.65-1.01%-0.1514,8402,1911.280.2521.421,697,568,750.00
97扬帆新材13.605.92%0.76123,83516,5409.820.9920.001,714,297,952.00
98宏达高科9.71-0.61%-0.0621,3762,0771.210.7719.821,716,364,146.88
99唐德影视5.410.19%0.0167,5463,6472.120.82-2.021,726,935,264.54
100长阳科技26.795.47%1.3991,43224,13214.140.9765.341,731,981,537.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020