网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76同花顺139.300.15%0.2142,14258,9770.850.4780.9969,335,295,529.50
77乐歌股份62.00-1.74%-1.1021,72213,4468.340.5180.521,614,707,540.00
78司太立73.70-0.81%-0.6031,86323,2881.360.6080.1117,316,266,854.70
79芯能科技12.784.33%0.53784,23399,98325.441.1379.883,940,074,000.00
80戴维医疗18.900.32%0.0630,1725,6711.050.5378.755,443,200,000.00
81大东南2.651.15%0.03271,8517,2011.450.7277.944,977,654,265.00
82泰林生物70.08-0.14%-0.106,3814,4724.910.4577.87911,040,000.00
83三维通信8.95-0.22%-0.0291,5638,1951.460.8277.425,610,100,477.55
84华海药业38.760.03%0.01102,51239,8630.750.6076.0053,330,756,177.52
85扬帆新材9.701.15%0.1143,6464,2631.881.3774.622,253,139,377.00
86GQY视讯5.222.35%0.12130,2266,8423.071.4874.572,213,280,000.00
87纵横通信15.551.37%0.2133,2035,1571.630.9374.053,169,712,000.00
88梅轮电梯8.125.18%0.4061,2904,8615.281.2873.82942,732,000.00
89开山股份18.92-2.37%-0.4695,30717,9991.111.0573.4516,233,360,000.00
90正元智慧15.33-0.78%-0.1218,8692,9091.490.4173.351,941,800,005.11
91华瑞股份9.081.45%0.1326,0812,3641.450.6973.231,634,400,000.00
92思创医惠12.24-0.24%-0.0394,43011,5691.180.5372.009,814,993,549.92
93祥和实业20.680.78%0.1645,7979,4909.090.5671.311,042,272,000.00
94康强电子13.520.37%0.0592,71712,4662.470.5271.165,073,839,680.00
95迪普科技43.39-0.28%-0.1216,8277,3311.170.5070.136,218,962,001.20
96激智科技32.70-1.68%-0.5648,15215,9213.100.8269.575,075,056,350.00
97晋亿实业6.221.97%0.12443,73328,3205.601.5469.114,930,531,800.00
98盾安环境4.070.25%0.01167,0896,8601.821.4867.833,733,053,572.60
99旭升股份43.93-0.48%-0.2158,92326,2591.420.8667.5818,217,893,828.28
100兄弟科技6.67-0.15%-0.01144,7739,6651.600.4966.706,016,580,586.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020