网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星光农机16.351.68%0.2740,7326,5691.570.74-648.814,251,000,000.00
77今飞凯达6.881.62%0.11174,47512,0254.631.1943.002,591,089,521.12
78中亚股份21.231.58%0.33198,91840,1617.371.0162.575,732,100,000.00
79越剑智能30.521.56%0.4726,5308,0878.041.6517.541,007,160,000.00
80日月股份20.611.53%0.31125,31725,6451.701.0020.2115,162,733,719.00
81永兴材料20.041.52%0.3063,93912,7811.781.6622.777,214,400,000.00
82英飞特15.481.51%0.2344,4096,8752.290.8229.213,006,194,064.84
83长城科技20.911.50%0.3129,0866,0675.241.3223.491,161,343,428.27
84航民股份5.871.38%0.08111,4106,4411.211.4910.095,407,441,065.00
85杭齿前进9.791.35%0.1375,0757,3251.881.07238.783,916,587,400.00
86德宏股份10.831.31%0.14154,55616,9835.912.1151.572,830,549,387.83
87凯恩股份6.431.26%0.08264,30516,8545.651.0853.583,006,831,772.10
88同花顺148.881.24%1.8398,388143,6681.980.9286.5674,103,652,537.20
89申科股份9.011.24%0.1134,5913,1202.311.97-38.341,351,500,000.00
90ST巴士4.121.23%0.0514,0485760.580.792.41992,439,018.84
91金固股份5.981.18%0.07133,4387,9291.320.95-119.606,036,687,643.22
92柯力传感30.701.15%0.3525,8777,9063.401.2917.252,338,879,807.00
93银江股份11.491.14%0.13204,86423,0543.261.2152.237,215,435,576.54
94中金环境3.601.12%0.04463,42816,8162.411.25-62.836,924,377,649.60
95祥源文化4.551.11%0.0574,4003,3451.200.90-3.252,818,280,960.95
96锦盛新材29.381.10%0.3246,20113,57518.480.7333.39734,500,000.00
97顾家家居61.151.07%0.6536,20821,8160.611.0033.7836,288,796,011.85
98德马科技50.801.07%0.5411,4125,7195.861.2147.92989,306,276.40
99开尔新材7.541.07%0.08177,51613,0823.470.6632.913,856,137,608.44
100集智股份39.201.06%0.416,6232,5801.381.69115.291,881,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020