网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76田中精机20.78-0.95%-0.2013,4212,7811.120.64-44.212,494,098,720.00
77金石资源20.72-1.19%-0.2550,12310,5404.470.4731.882,321,356,497.60
78伟明环保20.630.05%0.0127,2195,6500.290.9717.7819,260,137,756.42
79美诺华20.570.15%0.0311,5252,3821.290.4123.111,840,192,200.00
80雷迪克20.431.39%0.282,4184930.770.8921.97639,433,707.66
81星帅尔20.20-1.66%-0.3449,19810,0799.210.6227.601,078,944,700.80
82新和成20.19-0.64%-0.13154,18931,4940.720.6541.2043,381,491,837.00
83东方通信20.10-0.45%-0.0997,86319,8071.020.71208.7219,215,601,286.40
84长城科技20.100.30%0.065,1121,0300.920.5620.101,116,287,670.00
85南都物业19.441.99%0.3827,9355,4548.331.0122.09651,857,142.24
86三星新材19.400.62%0.123,5016801.100.3929.39618,860,000.00
87长川科技19.357.02%1.27137,42025,54510.841.50129.002,452,593,691.80
88迪安诊断19.170.58%0.1140,8857,8670.740.4326.8910,563,234,614.01
89京华激光19.020.21%0.047,3461,3991.510.6127.97926,546,822.88
90日月股份18.811.24%0.239,9201,8600.770.5624.122,431,338,559.65
91纵横通信18.800.00%0.0015,9683,0231.720.5947.001,746,866,408.80
92杰克股份18.690.97%0.1812,3292,3021.050.3814.272,196,755,689.80
93荣晟环保18.492.72%0.4918,1873,3704.101.6516.96820,068,480.00
94君禾股份18.27-1.24%-0.2371,84113,10716.571.0826.10792,245,298.60
95诺邦股份18.080.00%0.003,8697001.290.9134.77542,400,000.00
96迪贝电气18.04-0.06%-0.019,5011,7222.920.8640.09586,300,000.00
97友邦吊顶18.030.95%0.173,1975780.240.7015.682,370,004,356.87
98先锋电子17.86-0.61%-0.116,3681,1450.420.53120.512,679,000,000.00
99华统股份17.600.11%0.0237,1176,5492.531.0136.672,582,554,972.80
100长盛轴承17.53-3.63%-0.6658,69610,29311.862.3328.74867,735,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019