网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华友钴业21.090.96%0.20181,02838,4901.700.8350.8222,478,682,649.50
77东尼电子21.000.72%0.154,9501,0520.711.16-70.001,463,501,424.00
78沪宁股份20.803.02%0.619,3891,9663.453.1244.68565,760,000.00
79宋城演艺20.792.46%0.5082,25117,1500.571.2122.4830,199,716,162.00
80伟明环保20.731.37%0.2863,95613,2250.692.4217.8719,180,813,932.00
81雷迪克20.702.99%0.607,2501,5082.322.4222.26647,884,373.40
82美诺华20.570.98%0.2018,0383,7332.021.1823.111,840,192,200.00
83杰克股份20.250.55%0.1111,8672,4251.011.1915.462,380,112,505.00
84长城科技20.251.40%0.2810,9602,2201.971.3920.251,124,618,175.00
85振德医疗20.220.80%0.169,7231,9781.781.2213.661,102,101,210.00
86花园生物19.921.63%0.32525,560104,31610.971.4573.789,547,423,234.80
87春风动力19.902.79%0.545,5921,1170.861.9021.171,297,027,354.60
88万马科技19.80-1.25%-0.2551,74810,5225.800.75660.001,766,973,582.00
89新和成19.690.51%0.10148,86529,5810.690.7440.1842,307,160,687.00
90星帅尔19.612.14%0.4120,9984,1263.930.8326.791,047,430,969.44
91诚意药业19.252.56%0.4812,3522,3761.541.5424.061,545,043,500.00
92三星新材19.100.95%0.185,4921,0531.721.0628.94609,290,000.00
93金石资源19.000.42%0.0848,4879,3694.330.7829.232,128,657,020.00
94朗迪集团18.904.65%0.8430,4395,7201.641.5126.623,508,807,680.00
95长川科技18.639.98%1.6955,02410,0954.340.97124.202,361,334,391.64
96迪贝电气18.514.58%0.8139,0867,09412.031.0041.13601,575,000.00
97福达合金18.414.07%0.72102,35218,86910.780.8225.061,747,710,896.54
98日月股份18.203.88%0.6822,2904,0431.722.1023.332,352,491,323.00
99长盛轴承18.171.40%0.2512,2412,2262.471.3329.79899,415,000.00
100友邦吊顶18.011.29%0.233,2335830.250.9915.662,367,375,400.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019