网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪安诊断23.200.56%0.1362,48514,5881.130.7731.3812,783,883,309.60
77纵横通信23.06-0.86%-0.2065,30515,1307.030.5774.392,142,698,903.56
78百合花22.83-1.17%-0.2735,3638,1265.031.0224.031,605,934,867.89
79乐歌股份22.391.13%0.2510,7292,4034.121.4837.95583,117,771.30
80日月股份22.34-1.11%-0.2521,7094,8791.680.5727.242,887,618,470.10
81激智科技22.230.23%0.0544,7839,9293.890.56123.502,561,917,668.57
82康隆达22.180.18%0.044,2119361.130.6726.09826,667,098.12
83新和成22.09-1.47%-0.33202,93145,0130.940.9521.8747,463,950,207.00
84杭州园林21.88-5.16%-1.1928,3456,2448.860.9046.55700,160,000.00
85东音股份21.630.56%0.12144,14232,0144.031.3940.737,744,850,799.63
86美诺华21.44-0.51%-0.1125,6175,4702.860.7924.091,918,022,400.00
87星帅尔21.390.99%0.2136,7117,8256.771.0725.551,159,896,364.56
88伟明环保21.30-0.51%-0.1117,7943,7920.190.6320.0919,967,333,635.20
89杰克股份21.24-0.89%-0.199,4152,0000.800.4017.702,496,473,560.80
90振德医疗21.04-0.43%-0.0910,5322,2281.930.7017.251,146,795,720.00
91雷迪克21.01-0.38%-0.084,4079251.410.9225.31657,586,989.62
92大胜达20.934.49%0.90158,73532,85031.751.1853.671,046,500,000.00
93金石资源20.700.44%0.0963,48813,3155.671.2824.352,319,115,806.00
94京华激光20.420.49%0.1017,5003,5793.590.8226.87994,746,904.48
95长城科技19.88-1.14%-0.2311,9332,3802.150.7821.151,104,069,596.00
96田中精机19.720.31%0.064,7379350.390.50-10.962,366,873,280.00
97三星新材19.66-0.91%-0.186,7421,3272.111.0128.91627,154,000.00
98聚光科技19.600.41%0.0879,69515,6851.760.7814.088,869,341,040.00
99顺网科技19.400.88%0.17148,10128,9192.130.6855.4313,469,172,456.00
100长盛轴承19.240.79%0.1539,3977,5727.962.8628.29952,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019