网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76杭州园林20.90-1.60%-0.345,4761,1511.710.8747.50668,800,000.00
77伟明环保20.62-1.43%-0.3033,1926,9310.361.2817.7819,250,801,771.08
78美诺华20.54-3.02%-0.6422,3264,6292.500.7123.081,837,508,400.00
79星帅尔20.54-4.47%-0.9659,64512,39311.170.6628.061,097,105,156.16
80新和成20.32-2.50%-0.52164,87233,8060.770.6641.4743,660,817,936.00
81春风动力20.23-3.71%-0.787,8461,6151.201.3921.521,327,048,632.42
82东方通信20.19-3.44%-0.72128,22826,0891.340.96209.6619,301,641,292.16
83雷迪克20.15-2.75%-0.573,3046701.061.2021.67630,670,054.30
84长城科技20.04-2.29%-0.479,0621,8221.630.9920.041,112,955,468.00
85三星新材19.28-3.65%-0.737,3051,4252.290.5529.21615,032,000.00
86南都物业19.06-2.71%-0.5325,5914,9057.630.7821.66639,115,078.76
87迪安诊断19.06-0.47%-0.0955,92310,6591.010.6026.7310,502,621,374.18
88京华激光18.98-3.41%-0.6715,4192,9583.171.4327.91924,598,249.12
89纵横通信18.80-2.39%-0.4620,7273,9132.230.7847.001,746,866,408.80
90日月股份18.58-1.90%-0.3614,5762,6931.130.8523.822,401,609,273.70
91杰克股份18.51-2.58%-0.4918,8153,4871.600.5914.132,175,599,134.20
92君禾股份18.50-6.66%-1.32115,21721,56926.572.4226.43802,218,830.00
93长盛轴承18.194.18%0.7390,08716,89918.2010.1529.82900,405,000.00
94诺邦股份18.08-0.33%-0.063,6756601.220.7934.77542,400,000.00
95长川科技18.082.67%0.4798,46117,6917.771.11120.532,291,622,426.24
96迪贝电气18.05-1.80%-0.3310,2251,8503.150.8740.11586,625,000.00
97荣晟环保18.00-3.49%-0.6513,9342,5333.141.4016.51798,336,000.00
98先锋电子17.970.67%0.1213,9692,5100.931.40121.262,695,500,000.00
99友邦吊顶17.86-2.24%-0.413,9167010.300.8415.532,347,658,225.94
100华统股份17.580.00%0.0055,5509,8633.791.7436.632,579,620,251.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019