网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沪宁股份23.120.70%0.164,8591,1231.790.8545.23628,864,000.00
77美诺华23.092.62%0.5955,32912,7146.051.8825.942,112,254,728.00
78中大力德22.86-1.89%-0.447,0531,6192.061.1431.75782,955,000.00
79电魂网络22.78-2.65%-0.6227,4016,2912.350.9733.502,654,735,640.00
80纵横通信22.42-1.88%-0.4367,39415,0847.250.7072.322,083,231,110.92
81日月股份22.301.36%0.3025,7095,6011.990.7827.202,882,448,159.50
82百合花22.280.18%0.0411,4232,5441.620.7523.451,567,246,117.24
83正泰电器22.12-1.03%-0.2374,41316,5080.421.0913.1739,317,837,625.64
84京华激光21.98-9.99%-2.44105,80423,93221.720.8428.921,070,741,281.12
85康隆达21.770.14%0.035,1041,1151.371.1325.61811,386,056.18
86伟明环保21.140.52%0.1119,9534,2230.210.9719.9419,841,521,712.04
87雷迪克21.10-0.99%-0.214,6599751.491.2325.42660,403,878.20
88振德医疗21.090.09%0.0213,7722,9042.531.5317.291,149,520,995.00
89新和成21.02-4.84%-1.07281,19660,0461.311.9620.8145,164,881,546.00
90东方通信20.68-2.31%-0.49125,28026,0391.310.72213.4219,770,081,323.52
91杭州园林20.45-1.73%-0.364,6849621.460.7343.51654,400,000.00
92杰克股份20.17-1.80%-0.3710,5942,1300.900.8816.812,370,709,591.40
93长川科技20.16-10.00%-2.24119,17924,5509.401.81252.002,555,260,404.48
94星帅尔19.85-1.34%-0.2711,6502,3152.150.8723.711,076,388,164.40
95金石资源19.79-2.61%-0.5340,0377,9633.570.8823.282,217,164,338.20
96顺网科技19.69-0.15%-0.03371,84073,1745.361.1456.2613,670,515,755.60
97三星新材19.610.62%0.125,3041,0301.660.9328.84625,559,000.00
98长盛轴承19.31-0.41%-0.0814,4352,7822.920.6128.40955,845,000.00
99荣晟环保19.171.21%0.2324,8604,7635.611.9416.11850,227,840.00
100海兴电力19.10-3.44%-0.6844,9268,6412.681.1722.213,204,093,989.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019