网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76恒锋工具17.29-4.26%-0.7711,6982,0510.720.5442.172,800,716,189.18
77太平鸟28.00-2.91%-0.8411,7393,3230.250.7024.3513,348,378,120.00
78思美传媒8.28-10.00%-0.9211,7509730.210.16-52.474,695,805,581.84
79荣晟环保13.44-2.40%-0.3311,9051,6090.480.4011.593,337,110,336.00
80乐惠国际42.37-0.19%-0.0811,9854,9814.460.62-706.171,137,600,561.63
81旺能环境16.960.36%0.0611,9862,0280.450.3916.314,559,433,984.96
82柯力传感26.95-2.60%-0.7212,0183,2761.581.0715.142,053,186,019.50
83润禾材料16.34-0.67%-0.1112,2071,9933.140.6446.69636,197,900.00
84中坚科技13.33-2.06%-0.2812,3361,6600.930.31-266.601,759,560,000.00
85奥翔药业35.40-0.62%-0.2212,4734,4280.560.7490.777,929,600,000.00
86生意宝18.94-1.30%-0.2512,5932,4030.500.97157.834,786,516,800.00
87雷迪克22.16-6.50%-1.5412,6032,8391.430.9134.091,950,080,000.00
88三美股份19.31-2.38%-0.4712,6512,4610.661.4325.753,728,003,719.73
89越剑智能26.83-2.04%-0.5612,6603,4223.840.4415.42885,390,000.00
90南都物业22.88-0.31%-0.0712,6772,9423.780.8424.34767,206,348.48
91朗迪集团13.480.30%0.0412,7391,6910.690.4530.642,502,578,176.00
92中大力德28.10-3.24%-0.9412,7833,6461.601.0631.932,248,000,000.00
93百隆东方3.690.00%0.0012,8204750.090.5226.365,535,000,000.00
94万马科技16.77-1.99%-0.3412,8932,1800.960.72-201.322,247,180,000.00
95大胜达11.71-2.42%-0.2912,9701,5310.910.8735.481,660,337,854.72
96宁水集团31.53-1.31%-0.4213,1194,1761.270.8421.903,257,783,901.24
97永兴材料16.23-2.11%-0.3513,1492,1490.370.7324.595,842,800,000.00
98卧龙地产4.74-1.66%-0.0813,1736240.190.517.873,319,972,996.56
99甬金股份30.66-2.20%-0.6913,3604,1122.320.8717.521,768,162,200.00
100中欣氟材18.93-1.51%-0.2913,4082,5772.600.54-37.09975,936,150.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020