网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76京华激光20.450.84%0.1723,2204,7414.771.1526.22996,208,334.80
77美力科技9.320.76%0.0723,2582,1711.301.38103.561,667,819,126.00
78正裕工业13.66-0.15%-0.0223,2643,1721.501.1116.462,112,812,690.00
79中马传动7.370.82%0.0623,4431,7282.471.4035.10698,219,060.00
80晨丰科技12.872.47%0.3123,8623,0404.151.1117.16739,510,200.00
81中亚股份11.14-0.45%-0.0523,8632,6690.881.1621.693,007,800,000.00
82华统股份14.91-0.27%-0.0424,0673,5910.901.0028.673,995,880,745.50
83哈尔斯5.12-0.39%-0.0224,1161,2370.591.0619.692,101,248,000.00
84元成股份7.670.13%0.0124,4581,8782.001.0413.00937,136,400.20
85米奥兰特26.251.27%0.3324,4686,3869.770.9628.85657,326,250.00
86长城科技18.121.06%0.1924,7194,4784.451.5420.831,006,354,974.48
87泰瑞机器8.74-0.23%-0.0224,7612,1711.820.9519.421,191,216,394.68
88海天精工6.990.00%0.0025,1651,7820.481.6253.033,648,780,000.00
89大元泵业14.800.00%0.0025,6363,7825.231.2913.96725,200,000.00
90汉嘉设计12.23-0.08%-0.0125,8153,1573.640.9932.18867,107,000.00
91百大集团6.18-0.48%-0.0325,8751,6010.691.1916.262,325,165,152.88
92宏达高科9.670.00%0.0025,9402,5081.470.9919.731,709,293,645.76
93杭齿前进8.46-0.24%-0.0226,2662,2190.661.36194.043,384,507,600.00
94旺能环境14.250.35%0.0526,4533,7710.981.0115.003,830,892,351.75
95司太立50.005.93%2.8026,55113,0331.581.5155.568,394,919,400.00
96亿利达5.56-0.18%-0.0126,5681,4750.611.09-88.822,421,761,215.84
97万隆光电27.631.88%0.5126,5877,3197.931.5691.73926,268,120.00
98合力科技10.190.89%0.0926,9122,7293.351.4618.33817,828,123.28
99*ST巴士4.34-1.81%-0.0826,9231,1651.120.55-7.111,047,597,185.60
100新澳股份5.460.18%0.0127,1431,4840.531.1515.172,794,135,278.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020