网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万马科技19.062.03%0.3838,5037,2964.310.58953.001,700,935,175.40
102南都物业18.701.25%0.2310,7442,0113.200.7720.78627,043,650.20
103荣晟环保18.540.32%0.0615,4072,8503.470.5115.58822,286,080.00
104迪贝电气18.510.65%0.1212,5042,3113.850.6044.07601,575,000.00
105三维股份18.310.22%0.049,6401,7471.250.8833.291,417,560,200.00
106海兴电力18.21-3.09%-0.5877,52413,9114.621.0921.173,054,793,274.52
107大华股份17.921.64%0.29283,96150,5970.980.5819.4851,945,709,849.60
108诺邦股份17.660.34%0.069,7521,7193.251.0730.45529,800,000.00
109恒锋工具17.460.34%0.0613,0592,2712.650.5924.25860,762,425.68
110长鹰信质17.420.00%0.0076,61613,3511.920.6027.076,968,348,400.00
111友邦吊顶17.371.40%0.247,9121,3700.600.9920.682,283,248,789.73
112士兰微17.324.34%0.721,626,710283,73512.401.72171.4922,724,907,154.48
113福达合金17.30-0.46%-0.0848,0678,3255.060.8230.081,642,335,606.20
114仁东控股17.270.06%0.0122,5833,8920.401.00134.719,670,105,945.50
115创业慧康17.150.70%0.12140,97524,0802.120.9035.0011,384,346,627.85
116中坚科技17.122.15%0.3611,3521,8960.860.85155.642,259,840,000.00
117兴瑞科技17.05-1.84%-0.3267,04011,4829.110.8727.501,254,880,000.00
118华海药业17.04-2.01%-0.35232,72639,8111.881.2394.6721,069,515,170.80
119镇海股份17.000.24%0.047,2831,2361.670.6154.84740,389,559.00
120均胜电子16.98-0.18%-0.03126,08121,4860.970.5814.7722,077,757,741.92
121华统股份16.88-1.23%-0.2126,1074,4011.781.0329.612,476,904,996.64
122诺力股份16.861.57%0.2614,9892,5090.660.8521.623,853,293,990.00
123康强电子16.76-1.00%-0.17540,95491,33314.410.8562.076,289,759,840.00
124先锋电子16.730.18%0.034,0346760.270.27111.912,509,500,000.00
125百达精工16.621.22%0.207,9461,3152.501.3028.17528,737,046.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019