网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长盛轴承17.46-0.57%-0.105,1529021.040.5628.62864,270,000.00
102三维股份17.360.46%0.083,6286300.470.5523.151,344,011,200.00
103万马科技17.350.70%0.1218,8713,2782.110.86578.331,548,332,911.50
104福达合金17.300.00%0.0023,0293,9872.430.7323.551,642,335,606.20
105华统股份17.21-0.46%-0.0820,9193,6021.430.6235.852,525,327,902.38
106花园生物17.160.65%0.1184,07714,4601.750.5863.568,224,587,485.40
107百合花17.10-0.58%-0.1017,4232,9822.480.6620.361,202,868,429.30
108航天通信17.040.47%0.08131,86722,5492.910.9825.637,733,172,359.76
109兴瑞科技16.970.59%0.1037,7336,3935.130.6420.201,248,992,000.00
110天目药业16.849.99%1.53205,92933,36416.922.69-65.652,049,773,775.72
111伟星新材16.69-0.42%-0.0737,0356,1520.240.9222.5526,255,255,769.72
112诺力股份16.54-1.72%-0.297,4011,2270.330.9923.303,743,480,006.00
113百达精工16.480.73%0.123,8136271.200.4527.93524,283,184.00
114中坚科技16.39-2.56%-0.438,7231,4230.661.22234.142,163,480,000.00
115汉嘉设计16.380.80%0.1315,7632,5712.221.2040.951,161,342,000.00
116恒锋工具16.36-1.80%-0.3016,9272,7793.430.7624.42806,533,406.88
117华海药业16.34-0.67%-0.1195,08515,4810.770.59408.5020,203,983,444.30
118旺能环境16.280.37%0.0613,0812,1270.500.6823.594,218,130,612.96
119威星智能16.23-1.64%-0.2713,4172,1881.790.4635.661,214,968,873.50
120东音股份16.15-0.68%-0.1120,0223,2460.970.3429.313,337,349,114.60
121仁东控股15.85-0.13%-0.0227,7394,4060.501.12171.178,874,995,902.50
122创业慧康15.690.77%0.12143,48822,5442.221.1140.2310,133,649,213.36
123镇海股份15.65-0.45%-0.076,8731,0801.580.6653.97681,593,917.55
124美康生物15.620.13%0.0214,6252,2810.430.6821.405,332,396,212.00
125东方材料15.582.97%0.4526,8554,1324.951.6367.74846,002,413.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019