网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101九洲药业32.19-4.34%-1.4658,68219,4700.730.64111.0025,858,483,586.49
102大东南2.64-1.49%-0.04279,8967,4631.490.6477.654,958,870,664.00
103航天彩虹27.16-1.20%-0.33399,831110,4435.820.64108.6418,659,451,521.20
104浙数文化11.74-5.32%-0.66390,38846,7393.000.6427.9515,284,587,208.22
105芯能科技11.14-5.11%-0.60409,22146,43313.270.6569.633,434,462,000.00
106众合科技7.71-0.90%-0.0745,2503,5020.840.65-135.264,142,192,727.51
107新湖中宝3.36-2.04%-0.07624,54921,2510.730.6519.5328,889,857,654.56
108电魂网络47.25-3.92%-1.9343,27920,8221.800.6539.3811,390,406,300.00
109宁波精达9.00-1.32%-0.1227,4422,4891.250.6522.501,975,680,000.00
110恒林股份71.53-4.22%-3.1512,0748,7794.200.6531.652,056,487,500.00
111乐歌股份64.50-4.27%-2.8827,98718,56710.750.6583.771,679,816,715.00
112民丰特纸5.41-3.39%-0.19114,2466,2833.250.6594.911,900,533,000.00
113永兴材料18.36-2.13%-0.4029,4625,4950.820.6620.866,609,600,000.00
114起步股份9.65-3.40%-0.3480,6817,9083.690.6635.772,112,408,719.70
115杭钢股份7.83-2.97%-0.24245,80419,5870.730.6643.5026,443,390,519.89
116海伦钢琴7.75-3.97%-0.3245,2263,5671.790.6646.131,954,687,020.00
117杭州解百6.59-1.20%-0.0853,0443,5370.740.6627.474,712,026,335.22
118跃岭股份10.41-2.89%-0.3148,7215,1551.900.66211.162,664,960,000.00
119万马股份7.57-1.82%-0.14114,2518,7481.100.6651.747,838,652,471.86
120*ST聚力2.051.49%0.03169,8483,4842.910.66-1.061,198,493,890.30
121康隆达20.57-3.61%-0.7718,9123,9891.280.6644.723,044,360,000.00
122中国巨石13.12-1.28%-0.17530,75670,7401.520.6623.6945,950,265,858.88
123生意宝20.10-1.95%-0.4021,8944,4500.870.67154.625,079,672,000.00
124完美世界35.46-2.26%-0.82163,67058,8460.840.6727.9268,779,363,485.60
125东南网架8.70-3.97%-0.36279,36324,7292.700.6731.078,999,299,140.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020