网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101恒锋工具17.309.98%1.5718,1173,0983.670.7825.82852,874,568.40
102福达合金17.242.25%0.3836,6846,3413.861.3123.471,636,639,644.56
103三维股份17.220.23%0.042,7074690.350.6622.961,333,172,400.00
104润禾材料17.19-0.06%-0.018,8081,5292.260.5733.06669,292,650.00
105百合花17.050.24%0.0414,7062,5162.090.6020.301,199,351,270.15
106花园生物17.00-0.06%-0.0187,40614,8461.820.9162.968,147,901,355.00
107万马科技16.891.20%0.2014,5882,4821.630.78563.001,507,282,010.10
108东音股份16.60-1.25%-0.2138,6546,4591.871.1430.123,437,033,801.40
109激智科技16.33-1.33%-0.2238,0016,2723.300.4774.231,881,966,510.47
110诺力股份16.290.74%0.128,9501,4530.400.9522.943,686,897,781.00
111伟星新材16.29-0.18%-0.0377,19512,6390.492.1522.0125,626,010,574.52
112百达精工16.250.74%0.124,5267391.420.9327.54516,966,125.00
113兴瑞科技16.240.87%0.1430,9645,0444.210.7719.331,195,264,000.00
114汉嘉设计16.20-0.98%-0.1617,7532,8982.501.0740.501,148,580,000.00
115天邦股份15.960.00%0.00575,77891,7034.970.63-19.4618,507,664,444.08
116华海药业15.901.02%0.1697,11715,5540.790.68397.5019,659,934,930.50
117仁东控股15.860.83%0.1317,8782,8360.320.76171.278,880,595,269.00
118中坚科技15.85-0.50%-0.082,1963510.170.25226.432,092,200,000.00
119航天通信15.70-4.73%-0.78368,49357,1898.123.0723.617,125,047,303.30
120旺能环境15.590.00%0.0013,9912,2130.540.9722.594,039,352,349.88
121威星智能15.590.52%0.087,8171,2221.040.4034.261,167,058,825.50
122杭州高新15.441.91%0.2917,3612,7151.371.2972.391,955,831,120.00
123美康生物15.400.20%0.0314,0052,1550.410.6821.105,257,292,040.00
124浙江龙盛15.40-1.60%-0.25769,406119,9302.360.8511.4450,101,310,644.00
125镇海股份15.31-0.20%-0.036,2309581.430.6452.79666,786,126.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019