网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杭州高新13.60-2.44%-0.3437,9065,2212.990.48-92.641,722,752,800.00
102民丰特纸4.941.65%0.08227,21911,2426.471.33123.501,735,422,000.00
103三星新材19.700.41%0.084,9619770.561.1728.141,746,268,380.50
104新凤鸣10.64-0.65%-0.0721,0972,2601.270.859.421,773,117,632.16
105德创环保8.802.33%0.2016,2581,4110.801.041,100.001,777,600,000.00
106钱江生化5.90-0.84%-0.0568,0904,0502.261.26-45.381,778,272,649.60
107海伦钢琴7.120.42%0.0322,4881,6030.891.1434.661,795,789,881.60
108集智股份37.58-2.52%-0.976,1572,3311.281.72132.091,803,840,000.00
109*ST天马1.530.00%0.0040,8966270.340.58-1.841,817,640,000.00
110先锋电子12.131.00%0.127,9419580.531.0280.171,819,500,000.00
111温州宏丰4.411.15%0.0531,4521,3870.760.7988.381,827,333,553.50
112正裕工业11.92-0.50%-0.0610,6521,2740.691.4514.361,843,684,280.00
113唐德影视4.621.32%0.0631,2761,4490.780.62-1.721,848,000,000.00
114*ST航通4.09-0.24%-0.01188,6897,7284.161.02-12.781,856,142,896.21
115寿仙谷30.000.91%0.2721,5506,4793.471.5934.091,861,199,520.00
116维科技术6.270.16%0.0138,8852,4531.290.96-31.101,882,719,171.30
117乔治白5.390.19%0.0141,5162,2411.191.0214.571,886,500,000.00
118友邦吊顶14.402.35%0.3317,3692,5001.321.6030.001,892,848,737.60
119天成自控6.57-0.45%-0.0330,4432,0121.050.5882.131,911,778,887.24
120中坚科技14.51-1.83%-0.2711,3711,6630.860.72154.361,915,320,000.00
121嘉澳环保26.28-1.20%-0.326,8761,8190.940.8431.531,927,809,056.52
122永创智能8.65-0.35%-0.0366,7805,7982.991.0839.321,932,315,074.90
123迦南科技7.551.89%0.1451,5823,8872.011.2647.191,942,047,995.00
124盛洋科技17.910.22%0.0446,0818,2284.231.06-51.171,951,294,500.00
125金利华电16.772.07%0.3415,1742,5341.301.42-11.851,962,090,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020