网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杭可科技59.00-2.09%-1.2622,33413,3102.040.6566.296,445,047,841.00
102当虹科技84.800.40%0.344,1593,5222.420.6665.741,458,560,000.00
103爱仕达9.191.10%0.1013,1911,2110.380.5865.643,219,448,161.19
104杭齿前进8.920.34%0.0342,1273,7801.050.6463.853,568,535,200.00
105浙富控股5.44-0.55%-0.03182,2369,9890.920.6562.9610,764,235,978.56
106浙矿股份79.183.09%2.3725,09519,84010.040.9061.861,979,500,000.00
107利欧股份3.330.00%0.001,864,59261,9662.780.7961.6722,341,053,200.05
108鸿泉物联47.414.31%1.9612,2405,6515.760.8659.261,007,462,500.00
109振德医疗83.246.07%4.7676,86662,6189.711.1659.046,590,288,350.92
110红蜻蜓7.660.79%0.0617,1431,3130.300.7758.924,413,698,128.00
111杰克股份24.116.87%1.55107,70525,9782.422.4258.8010,716,610,984.20
112永和智控15.372.06%0.3137,5605,7501.881.2257.933,074,000,000.00
113大胜达13.110.15%0.0212,5021,6410.880.5057.001,858,841,099.52
114南都电源14.17-1.87%-0.27123,81817,8541.480.6356.6811,868,374,353.42
115诚邦股份9.041.12%0.1053,3684,8262.631.2156.501,837,651,200.00
116天通股份10.11-1.27%-0.13193,46319,7691.940.5655.8610,075,279,530.30
117迈得医疗41.052.01%0.816,9152,8443.480.5755.47815,047,750.00
118顺网科技21.721.02%0.2293,84420,2741.350.5155.0015,079,918,852.80
119中亚股份18.45-5.43%-1.0691,54716,8453.390.6854.384,981,500,000.00
120永太科技13.074.56%0.57456,92059,1755.212.5754.3711,456,721,475.65
121春风动力88.03-4.61%-4.2527,88324,8092.081.7553.3511,801,847,586.00
122香飘飘27.664.18%1.1125,4117,0325.201.8053.191,351,270,107.60
123正裕工业12.181.92%0.2311,8441,4360.570.9252.962,543,263,474.50
124先锋新材5.08-4.87%-0.26195,3099,9554.120.7652.922,407,920,000.00
125沪宁股份33.332.71%0.8814,1294,5831.280.6852.123,680,942,502.27
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020