网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三维股份19.292.61%0.4920,3183,9102.621.2635.071,493,431,800.00
102万马科技19.10-2.75%-0.5439,1267,5384.380.74955.001,704,504,819.00
103田中精机19.04-0.63%-0.124,2148090.350.69-10.582,285,256,960.00
104聚光科技19.030.63%0.1264,62712,3231.430.8713.678,611,406,122.00
105顺网科技19.02-0.99%-0.19165,19431,6802.381.2654.3413,205,343,304.80
106迪贝电气18.96-0.21%-0.0419,6133,7146.030.8245.14616,200,000.00
107长盛轴承18.941.01%0.1923,7354,5434.791.1027.85937,530,000.00
108兴瑞科技18.257.48%1.27276,07749,79937.514.3729.441,343,200,000.00
109南都物业18.21-0.05%-0.017,7521,4162.310.7220.23610,613,094.66
110大华股份18.090.39%0.07333,93360,1081.150.9919.6652,438,498,391.70
111诺邦股份17.850.34%0.066,0851,0872.030.6930.78535,500,000.00
112中坚科技17.430.35%0.0615,3892,6641.171.37158.452,300,760,000.00
113福达合金17.401.99%0.3479,57313,7848.381.8330.251,651,828,875.60
114恒锋工具17.39-1.53%-0.2717,1192,9913.421.0324.15870,449,111.42
115士兰微17.360.35%0.06746,638129,2695.690.52171.8822,777,389,619.04
116友邦吊顶17.36-1.25%-0.2211,6602,0450.891.4720.672,281,934,311.44
117大元泵业17.144.07%0.6756,2689,47311.481.8215.17839,860,000.00
118仁东控股16.932.54%0.4227,8274,6750.501.15132.069,479,727,484.50
119长鹰信质16.82-1.18%-0.2083,15213,9382.080.8126.136,728,336,400.00
120诺力股份16.78-0.36%-0.069,9841,6910.440.6721.513,835,010,270.00
121创业慧康16.770.84%0.14131,64122,0721.981.1034.2211,132,098,714.23
122华统股份16.730.78%0.1314,8722,4921.010.8929.352,454,894,584.94
123均胜电子16.642.59%0.42200,40433,5531.541.5614.4721,635,682,498.56
124百达精工16.47-0.30%-0.056,4221,0562.021.1927.92523,965,051.00
125威星智能16.331.87%0.3038,2316,1555.111.4031.551,222,454,818.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019