网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁波华翔22.914.37%0.96292,09466,5514.750.8015.9114,075,366,920.87
102杰克股份22.851.11%0.2531,8347,1700.720.6626.8810,156,555,827.00
103牧高笛22.803.12%0.696,2671,4162.721.2436.77525,524,154.00
104纵横通信22.563.34%0.7384,69018,9169.110.8472.772,096,239,690.56
105中大力德22.453.36%0.7310,8762,4183.181.3437.42768,912,500.00
106华海药业22.200.23%0.05614,318136,4664.910.8074.0027,768,617,763.60
107三花智控22.140.77%0.17484,228106,0141.971.2243.4154,381,501,087.30
108新化股份22.042.75%0.5919,3254,2235.520.6013.28771,400,000.00
109晶盛机电22.012.56%0.55298,05664,9462.320.7545.8528,225,613,633.29
110乐歌股份21.293.40%0.7010,8482,2944.171.1134.90554,469,734.30
111康隆达21.031.15%0.245,1811,0871.390.8727.31783,805,639.02
112大立科技20.984.90%0.98562,352116,42612.260.6783.929,622,826,652.68
113南都物业20.863.11%0.6328,7775,9688.581.7723.18699,472,221.56
114申通快递20.808.84%1.69447,50892,1412.924.4120.5931,840,685,052.80
115华东医药20.771.61%0.33161,38833,3180.920.9613.1936,343,544,311.96
116大华股份20.764.58%0.91959,290194,8723.311.6521.4060,178,177,258.80
117乐惠国际20.703.92%0.786,4391,3152.401.1346.00555,778,419.30
118仁东控股20.650.00%0.0065,70913,5921.170.85165.3311,562,691,822.50
119宝鼎科技20.612.90%0.5890,34418,5923.010.78108.476,183,000,000.00
120朗迪集团20.39-9.90%-2.24100,17521,0855.401.3335.163,785,427,968.00
121诺力股份20.211.66%0.33121,81024,0554.601.6824.655,349,972,081.34
122日月股份20.023.41%0.6630,3766,0320.581.1523.5510,501,230,740.00
123京华激光19.673.53%0.6723,4244,5674.811.4125.22958,211,146.48
124田中精机19.551.14%0.2215,8483,0871.320.51-8.732,346,469,200.00
125雷迪克19.422.48%0.476,0431,1671.931.5826.24607,821,958.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020