网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101田中精机19.162.02%0.385,9311,1240.490.90-10.642,299,659,840.00
102迪贝电气19.001.33%0.2529,5115,5959.081.3745.24617,500,000.00
103聚光科技18.910.27%0.0554,01310,1521.190.6313.588,557,104,034.00
104三维股份18.80-1.16%-0.2214,5002,7201.870.8834.181,455,496,000.00
105长盛轴承18.750.32%0.069,0141,6881.820.4027.57928,125,000.00
106东方材料18.729.99%1.70197,94236,13536.455.0578.001,016,506,108.80
107海兴电力18.420.77%0.1436,3356,6202.170.6121.423,090,021,533.04
108南都物业18.220.28%0.057,4191,3492.210.5820.24610,948,412.12
109大华股份18.023.92%0.68407,96572,1831.411.2119.5952,235,585,462.60
110诺邦股份17.790.62%0.116,0421,0682.010.6430.67533,700,000.00
111恒锋工具17.662.79%0.4824,3364,2494.861.5924.53883,963,847.48
112友邦吊顶17.583.23%0.5515,9642,7731.212.7220.932,310,852,833.82
113中坚科技17.370.99%0.176,6551,1400.500.48157.912,292,840,000.00
114士兰微17.300.76%0.13815,404140,6726.210.58171.2922,698,665,922.20
115福达合金17.061.85%0.3142,3407,1704.460.8829.661,619,551,759.64
116长鹰信质17.022.28%0.3868,76011,6081.720.6226.446,808,340,400.00
117兴瑞科技16.98-0.76%-0.1360,73110,2888.250.9127.391,249,728,000.00
118诺力股份16.840.96%0.1610,3221,7460.450.6421.593,848,723,060.00
119创业慧康16.632.02%0.3388,11914,5101.330.6633.9411,039,165,272.37
120华统股份16.600.30%0.059,8991,6330.670.5029.122,435,818,894.80
121百达精工16.520.55%0.094,2436991.330.7728.00525,555,716.00
122仁东控股16.51-2.48%-0.4230,2175,0340.541.29128.789,244,554,091.50
123大元泵业16.470.98%0.1637,3676,1067.631.3114.58807,030,000.00
124镇海股份16.330.06%0.016,3891,0391.470.6852.68711,209,499.91
125旺能环境16.300.93%0.1518,9143,0790.730.6517.344,223,312,591.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019