网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航天通信18.15-0.49%-0.09146,30526,4793.211.6227.288,232,379,495.66
102金卡智能18.000.22%0.0410,6871,9140.240.7917.167,639,989,446.35
103兴瑞科技17.742.19%0.3828,2494,9743.811.1321.111,304,928,000.00
104旺能环境17.70-2.43%-0.4423,3834,1380.901.2725.654,586,051,096.40
105诺邦股份17.530.75%0.138501480.280.7133.67525,300,000.00
106百合花17.490.92%0.167,8991,3751.110.9120.821,230,302,270.67
107诺力股份17.420.75%0.132,3994160.100.9824.563,947,176,016.00
108迪安诊断17.340.70%0.1214,0242,4170.251.1224.319,549,340,420.49
109君禾股份17.23-0.40%-0.073,8496680.880.4524.60746,713,959.60
110伟星新材17.132.09%0.3528,9644,9180.181.3823.1526,947,425,484.44
111三维股份17.07-0.64%-0.11448760.060.3622.761,321,559,400.00
112华统股份17.070.29%0.059,0771,5500.621.2835.562,504,784,851.46
113先锋电子16.900.12%0.025951000.040.55113.902,532,000,000.00
114士兰微16.811.57%0.26200,81533,6001.521.14135.7322,081,996,963.62
115横店影视16.70-0.77%-0.1326,7604,4493.590.6126.051,236,914,000.00
116百达精工16.551.04%0.171,4132320.430.7928.00525,555,716.00
117汉嘉设计16.530.43%0.076,0309940.850.8141.331,171,977,000.00
118东晶电子16.456.75%1.04214,09134,1818.772.63-52.253,992,454,753.20
119亚太药业16.381.61%0.2641,6096,7881.022.1443.116,683,040,000.00
120激智科技16.330.12%0.028,4711,3720.741.0474.231,881,966,510.47
121顺网科技16.311.75%0.28110,78117,9061.601.6240.7811,323,824,884.40
122运达股份16.202.40%0.3865,85410,5288.931.1229.421,189,068,200.00
123金利华电16.000.25%0.044,0126360.340.85-10.061,872,000,000.00
124中坚科技15.96-2.50%-0.413,7245940.282.44227.712,104,080,000.00
125杭州高新15.86-0.63%-0.102,0823290.160.6074.362,009,033,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019