网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101君禾股份17.23-5.69%-1.0436,0986,2588.320.4924.61747,147,591.40
102先锋电子17.20-3.70%-0.664,3937660.290.39116.062,580,000,000.00
103三维股份17.09-0.75%-0.133,8986660.500.9822.791,323,107,800.00
104长盛轴承16.93-3.42%-0.6031,2255,3186.310.9027.75838,035,000.00
105华统股份16.90-3.98%-0.7029,0744,9091.980.7835.212,479,839,718.20
106花园生物16.84-0.94%-0.1667,66811,4261.410.7062.378,071,215,224.60
107恒锋工具16.83-2.72%-0.4776,93313,69115.614.2825.12829,703,987.64
108诺力股份16.300.06%0.019,6871,5740.430.9322.963,689,161,070.00
109万马科技16.21-4.03%-0.6819,3683,1682.171.08540.331,446,598,068.90
110福达合金16.11-6.55%-1.1349,5928,1155.221.6821.931,529,365,700.34
111伟星新材16.02-1.66%-0.2744,2267,1670.280.9821.6525,201,270,067.76
112华海药业15.900.00%0.0088,48114,1650.720.65397.5019,659,934,930.50
113仁东控股15.890.19%0.0339,3476,2610.701.98171.608,897,393,368.50
114百达精工15.79-2.83%-0.465,9069391.861.2926.76502,332,007.00
115激智科技15.78-3.37%-0.5531,3004,9612.720.4571.731,818,581,233.02
116润禾材料15.60-9.25%-1.5923,9753,8256.161.7930.00607,386,000.00
117汉嘉设计15.40-4.94%-0.8023,7263,7303.351.2938.501,091,860,000.00
118镇海股份15.390.52%0.087,6921,1831.770.9053.07670,270,312.53
119中坚科技15.33-3.28%-0.522,7044190.200.37219.002,023,560,000.00
120天邦股份15.29-4.20%-0.67494,02176,4564.260.58-18.6517,730,713,618.42
121威星智能15.23-2.31%-0.367,7651,1851.040.4933.471,140,109,423.50
122东音股份15.20-8.43%-1.4064,44010,0363.111.8927.583,147,163,480.80
123兴瑞科技15.13-6.84%-1.1152,1797,9917.091.3218.011,113,568,000.00
124杭州高新15.09-2.27%-0.3511,1691,6920.880.7770.751,911,495,570.00
125大华股份15.084.43%0.64826,516125,0582.853.2317.1443,713,242,440.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019