网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101精功科技4.75-0.42%-0.022,1201010.000.85-23.752,171,113,200.00
102传化智联6.89-0.29%-0.021,7001170.001.0618.1822,511,499,424.98
103广宇集团3.06-0.65%-0.0220060.000.8410.891,969,312,499.00
104莱茵体育3.00-0.66%-0.02330100.001.05-27.013,891,870,324.66
105永贵电器8.26-0.24%-0.02176150.001.13-6.533,108,754,458.36
106森马服饰8.50-0.23%-0.02671570.000.8513.3122,924,900,320.00
107金字火腿5.23-0.38%-0.021,706890.001.43187.505,136,144,720.00
108方正电机5.57-0.36%-0.0213070.001.50-5.072,620,004,658.70
109先锋新材3.70-0.54%-0.02952350.001.74-93.001,763,280,000.00
110鲍斯股份9.05-0.22%-0.02155140.001.3169.772,852,753,967.29
111嘉凯城5.13-0.19%-0.01369190.001.19-6.359,273,544,310.00
112久立特材9.08-0.11%-0.01629570.000.9016.237,649,578,629.27
113联化科技17.63-0.06%-0.0177140.000.8547.6816,175,355,315.84
114双箭股份8.43-0.12%-0.01386330.001.3615.633,473,669,908.16
115浙商中拓5.69-0.18%-0.01410230.001.558.513,765,921,970.50
116万丰奥威7.69-0.13%-0.01630480.001.3621.3916,838,973,520.60
117艾格拉斯2.93-0.34%-0.012,257660.001.179.774,233,711,537.72
118伟星新材12.07-0.08%-0.01359430.001.2617.5119,003,204,895.04
119宁波港3.46-0.29%-0.01277100.001.2713.3545,709,781,897.23
120海利得4.26-0.23%-0.01806340.001.6616.425,222,332,314.15
121佐力药业5.30-0.19%-0.0113270.000.77103.313,231,797,942.88
122荣盛石化10.92-0.09%-0.01157170.000.9642.0468,141,958,936.75
123盾安环境4.83-0.21%-0.01714340.001.27-2.604,439,306,951.20
124浙江众成5.72-0.17%-0.017140.000.7381.865,190,115,887.51
125先锋电子13.45-0.07%-0.01216290.001.1688.962,019,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020