网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101长盛轴承18.42-0.65%-0.1227,1434,9745.480.7729.24911,790,000.00
102杭锅股份9.000.00%0.0027,1872,4270.370.6019.156,652,809,450.00
103天龙股份12.870.78%0.1027,4173,5211.390.6439.002,532,352,963.14
104虹软科技72.510.99%0.7127,44720,0511.040.68108.2219,211,726,077.80
105大胜达13.380.07%0.0127,4503,6411.940.8758.171,897,123,868.16
106万安科技7.420.27%0.0227,8582,0580.580.7432.263,558,980,190.92
107海兴电力15.030.07%0.0128,0554,2050.570.9015.187,344,921,121.20
108长阳科技29.40-0.68%-0.2028,6118,4314.220.8843.241,991,103,886.80
109三维股份26.702.69%0.7029,1857,6631.171.4346.036,645,117,360.00
110中马传动8.051.00%0.0829,2062,3400.980.9538.332,404,116,400.00
111中大力德29.963.70%1.0729,4468,7458.601.6149.111,026,130,000.00
112万通智控14.15-0.28%-0.0429,6904,1931.480.91112.302,830,000,000.00
113寿仙谷40.601.30%0.5229,69311,9042.090.9750.755,772,268,581.80
114得邦照明11.271.53%0.1730,0663,3840.620.9616.255,496,552,174.82
115华正新材43.02-2.29%-1.0130,63313,2382.371.4953.115,564,637,000.00
116天宇股份113.504.06%4.4330,82234,8825.141.2432.526,811,171,887.50
117生意宝20.870.43%0.0931,1016,4461.230.85160.545,274,266,400.00
118太平鸟17.255.44%0.8931,3505,3370.662.1717.088,223,554,377.50
119荣晟环保14.260.78%0.1131,8224,5181.280.8710.973,540,713,794.00
120镇海股份10.432.46%0.2531,8813,2981.311.7131.612,534,784,845.67
121浙矿股份81.13-0.10%-0.0832,14226,20512.860.9263.382,028,250,000.00
122爱柯迪13.590.74%0.1032,2324,3781.190.9326.133,684,505,783.05
123健盛集团9.17-0.86%-0.0832,4092,9650.840.6419.933,523,464,422.38
124诚意药业27.771.35%0.3732,4868,9771.950.6625.024,637,367,840.00
125华通医药11.82-0.76%-0.0932,8063,8641.560.76118.202,483,944,785.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020