网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新光药业15.482.99%0.4527,3834,2051.711.8728.672,476,800,000.00
127浙江龙盛15.44-0.19%-0.03418,67464,4411.290.6211.4750,231,443,918.40
128太平鸟15.391.79%0.279,4211,4420.471.4513.993,085,599,428.10
129横店影视15.37-0.07%-0.0111,0061,6911.480.5224.021,140,454,000.00
130杭州高新15.324.01%0.5916,9292,5681.341.4671.821,940,630,360.00
131士兰微15.29-0.46%-0.07238,09936,5241.810.77123.3120,061,422,078.06
132卫星石化15.260.59%0.09126,26219,1251.220.9215.3615,827,393,138.76
133皇马科技15.21-1.55%-0.2425,8213,9471.861.1313.952,108,106,000.00
134三江购物15.201.47%0.2275,48111,4061.840.8060.956,243,533,760.00
135运达股份15.180.07%0.0134,4495,2494.690.8927.601,115,578,200.00
136天邦股份15.161.68%0.251,013,519154,5748.741.55-18.4917,579,961,965.68
137金卡智能15.122.30%0.3493,06613,9982.190.9314.466,435,467,433.36
138正元智慧15.04-0.40%-0.0611,7861,7761.370.7219.531,297,896,171.52
139宁波高发14.945.21%0.7442,5816,1491.851.7519.403,437,607,333.06
140顺网科技14.90-1.46%-0.2280,94412,0931.170.9337.2510,344,879,876.00
141仙鹤股份14.840.34%0.0510,9451,6191.770.6940.11920,080,000.00
142金利华电14.48-0.21%-0.033,9575680.340.45-9.101,694,160,000.00
143正裕工业14.470.35%0.055,2227541.150.7912.06659,970,564.72
144大元泵业14.40-1.44%-0.216,9591,0031.421.1311.80705,600,000.00
145星光农机14.29-0.14%-0.0220,1922,8720.780.90-104.233,715,400,000.00
146永兴特钢14.250.00%0.007,2031,0280.200.5312.845,130,000,000.00
147大华股份14.14-1.74%-0.25179,27525,4420.620.6816.0740,988,411,678.20
148海兴电力14.091.00%0.1410,3621,4550.620.8919.852,363,648,393.08
149桐昆股份13.951.60%0.2270,5609,7470.390.7613.1625,456,446,255.15
150永和智控13.941.01%0.1410,2141,4160.511.3331.422,788,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019