网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126正元智慧16.322.32%0.3742,6476,8744.941.3921.461,408,355,420.16
127润禾材料16.270.31%0.0514,2872,3183.671.2333.20633,472,450.00
128镇海股份16.24-0.55%-0.096,0479851.390.7552.39707,289,790.48
129伟星新材16.210.56%0.0962,88910,2090.401.0622.2125,500,161,535.48
130康强电子16.11-0.92%-0.15262,13042,4866.980.5359.676,045,825,240.00
131旺能环境16.08-1.35%-0.2218,9323,0520.730.8117.114,166,310,826.56
132先锋电子16.01-1.54%-0.2516,0442,5781.071.42107.092,401,500,000.00
133皇马科技15.93-2.09%-0.3442,1806,8103.041.1615.932,207,898,000.00
134金卡智能15.70-0.63%-0.1050,9957,9971.190.6914.196,704,659,958.50
135三江购物15.634.20%0.63122,19318,7712.972.0750.296,420,160,044.00
136宁波华翔15.636.25%0.92268,22641,2794.371.7711.499,602,705,585.91
137横店影视15.42-0.19%-0.0315,1332,3292.040.5132.131,144,164,000.00
138天目药业15.343.23%0.4863,6629,6675.231.65-48.991,867,192,976.22
139浙江龙盛15.29-1.86%-0.29717,422109,9132.210.6210.2949,743,444,139.40
140汉嘉设计15.282.34%0.3556,4028,7437.962.6141.301,083,352,000.00
141华海药业15.19-0.39%-0.06180,88927,4951.460.4384.3918,782,038,465.05
142尖峰集团15.072.73%0.40156,12423,2984.541.356.805,185,343,287.96
143东晶电子15.07-2.84%-0.44121,00618,5644.970.98-46.533,668,676,410.41
144君禾股份15.03-0.13%-0.0213,6072,0473.140.7127.83651,748,595.40
145水晶光电14.95-2.10%-0.32829,657127,8447.431.3938.3316,698,494,218.25
146运达股份14.84-3.01%-0.4681,71112,25511.121.0226.981,090,591,600.00
147航天通信14.71-1.61%-0.24149,56822,0173.300.85147.106,675,760,880.99
148美康生物14.670.07%0.018,6381,2670.250.4920.385,031,807,359.40
149天铁股份14.6010.02%1.3318,5992,7152.500.9918.481,085,983,419.60
150盛洋科技14.58-0.41%-0.068,1201,1830.750.79-40.501,588,491,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019