网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126太平鸟15.160.00%0.004,2126410.210.5813.783,039,485,856.40
127金卡智能15.111.41%0.2136,6835,5550.860.3214.456,431,211,171.83
128士兰微15.090.80%0.12203,05230,7111.550.66121.6919,799,009,755.26
129正元智慧15.001.28%0.1920,3283,0832.361.0919.481,294,444,320.00
130新光药业15.001.56%0.2312,3021,8440.770.6427.782,400,000,000.00
131东方材料14.96-2.09%-0.3217,4152,6423.210.6765.04812,336,078.40
132皇马科技14.95-0.07%-0.0114,5572,1851.050.5713.722,072,070,000.00
133金利华电14.953.96%0.5716,5482,4301.412.12-9.401,749,150,000.00
134创业慧康14.78-1.27%-0.19106,37615,8581.650.7637.909,545,910,476.32
135顺网科技14.720.55%0.0851,3867,5990.740.5936.8010,219,908,172.80
136横店影视14.690.07%0.0115,1092,2272.040.7422.951,089,998,000.00
137运达股份14.600.69%0.1035,1705,1914.790.9726.551,072,954,000.00
138宁波高发14.58-0.88%-0.138,1321,1930.350.2718.943,354,773,421.42
139仙鹤股份14.560.97%0.148,5521,2431.380.7039.35902,720,000.00
140三江购物14.48-0.14%-0.0233,5634,8910.820.4258.065,947,787,424.00
141大华股份14.442.27%0.32274,11639,7060.951.1916.4141,858,038,517.20
142大元泵业14.160.71%0.105,4327691.110.9511.61693,840,000.00
143星光农机14.090.21%0.0320,9482,9590.810.99-102.773,663,400,000.00
144正裕工业14.080.28%0.044,1495870.910.6811.73642,182,830.08
145永兴特钢14.01-0.43%-0.0615,8512,2290.441.8512.625,043,600,000.00
146扬帆新材13.98-0.07%-0.0166,8369,4125.410.5711.371,727,634,979.20
147盛洋科技13.941.83%0.2536,9285,1113.391.29-38.721,518,763,000.00
148天目药业13.83-2.95%-0.42123,71517,20710.160.71-53.921,683,394,971.39
149卫星石化13.771.18%0.16101,30914,0380.980.5613.8614,281,992,367.02
150海兴电力13.67-1.30%-0.1818,4442,5421.101.7319.252,293,191,876.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019