网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126ST围海2.63-0.38%-0.0154,0061,4260.700.9019.912,023,841,284.63
127迦南科技7.87-0.51%-0.04156,22212,3196.070.7149.192,024,359,963.00
128海伦钢琴8.081.76%0.1472,5715,8352.881.3739.342,037,918,854.40
129圣达生物55.8810.00%5.0837,34520,82410.230.50164.352,040,265,972.80
130中坚科技15.47-2.89%-0.4614,5692,2561.102.31164.572,042,040,000.00
131南华期货29.181.96%0.56416,521121,72559.502.67121.582,042,600,000.00
132昂利康43.3210.01%3.9427,82611,9105.891.4540.872,046,870,000.00
133浙江震元7.370.41%0.0377,3205,6812.740.9130.562,078,696,162.62
134*ST天马1.76-0.57%-0.0160,4071,0660.510.68-2.122,090,880,000.00
135金盾股份9.990.00%0.00105,48410,6065.030.50-2.822,093,936,637.33
136天成自控7.210.14%0.0150,3143,6351.731.0090.132,098,010,011.72
137当虹科技127.402.31%2.8817,23021,97610.460.89120.192,098,188,437.80
138宁波热电2.81-0.35%-0.0155,4831,5590.741.0620.772,098,873,300.00
139哈尔斯5.12-0.39%-0.0224,1161,2370.591.0619.692,101,248,000.00
140诚意药业26.321.23%0.3227,2967,1263.400.8732.902,112,495,840.00
141正裕工业13.66-0.15%-0.0223,2643,1721.501.1116.462,112,812,690.00
142宁波中百9.620.00%0.007,3457040.331.0646.252,157,957,620.78
143东尼电子30.451.10%0.3358,77118,0608.291.02-38.542,158,172,738.40
144纵横通信23.542.39%0.55127,47129,93113.721.4575.942,187,299,748.04
145华星创业5.122.20%0.11200,85010,2594.691.3542.452,194,076,477.44
146美诺华24.731.77%0.4351,09412,5425.591.1223.112,262,280,616.00
147华通医药10.920.65%0.0744,3684,8102.111.2668.252,294,771,202.36
148三美股份38.508.70%3.0879,25029,52813.272.1818.252,299,749,798.50
149永创智能10.34-0.96%-0.10177,59318,5007.950.7947.002,309,842,528.84
150*ST航通5.09-1.55%-0.08291,55714,8696.420.85-15.912,309,967,565.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020