网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126先锋新材4.99-1.77%-0.09141,1427,0532.980.5551.982,365,260,000.00
127凯恩股份6.180.98%0.06108,1646,6252.310.6651.502,889,925,404.60
128福莱特24.032.12%0.5060,99914,4991.790.5051.138,193,749,400.00
129东方材料18.223.94%0.6973,62613,26013.561.9750.61989,355,838.80
130晶盛机电25.284.68%1.13265,10966,3632.061.5550.5632,458,860,040.32
131三花智控22.491.76%0.39334,26673,9771.050.9449.9871,395,381,525.26
132浙商证券15.470.45%0.07577,55488,7041.670.5349.9053,463,176,534.95
133华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
134银江股份10.922.63%0.28102,59811,0571.630.7449.646,857,489,686.32
135寿仙谷39.382.10%0.8115,6426,1481.100.7349.235,598,816,176.14
136洁美科技27.881.20%0.3337,41010,3490.910.8448.7811,430,796,626.52
137均胜电子24.381.25%0.30216,83652,5651.750.7548.7630,164,473,524.70
138浙江鼎力94.351.29%1.2024,49822,9560.500.6648.6345,805,563,623.85
139金盾股份12.081.77%0.21107,26712,8105.120.4448.322,532,007,465.36
140亚厦股份14.473.58%0.5093,18213,2730.700.5248.2319,389,749,326.06
141浙江医药17.840.79%0.14126,52522,4461.310.3748.2217,217,807,254.00
142永创智能10.274.05%0.40109,64811,1292.531.4247.554,444,116,621.62
143德宏股份9.930.30%0.0328,2212,7771.080.4247.292,595,323,676.93
144润禾材料16.480.98%0.169,3891,5352.410.5847.09641,648,800.00
145德马科技49.75-1.05%-0.538,5044,2114.370.9046.93968,858,016.75
146福达合金14.361.34%0.1922,3843,1842.360.5246.871,363,233,485.84
147海伦钢琴7.810.13%0.0133,1132,5761.310.8046.491,969,820,080.80
148贝斯美20.450.54%0.116,3131,2852.080.5846.48619,635,000.00
149普洛药业23.322.60%0.5993,88121,5080.820.8145.9926,744,992,309.20
150锦浪科技96.90-10.00%-10.7730,64430,5845.571.0745.925,335,288,418.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020