网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126君禾股份15.08-3.33%-0.5229,2144,4216.730.9027.93653,916,754.40
127盛洋科技15.01-0.79%-0.1210,1331,5210.930.96-41.691,635,339,500.00
128长鹰信质14.99-0.46%-0.0728,9564,3340.720.7423.346,008,300,400.00
129润禾材料14.85-0.67%-0.102,9784390.760.7228.48576,627,350.00
130正元智慧14.71-0.81%-0.129,3481,3581.081.0619.341,269,418,396.48
131金卡智能14.69-1.74%-0.2626,2373,8490.621.2013.286,252,448,187.57
132东方材料14.66-2.07%-0.3112,6281,8462.321.6363.70795,502,911.00
133美康生物14.61-0.20%-0.036,4409270.191.2520.295,011,227,370.20
134中坚科技14.44-0.07%-0.011,1741680.091.35206.141,904,760,000.00
135横店影视14.42-2.57%-0.3811,7671,6921.570.8322.531,069,964,000.00
136士兰微14.38-0.28%-0.04130,33918,4880.990.90115.8918,854,325,393.18
137均胜电子14.28-1.24%-0.1840,7475,7970.311.1312.3718,502,149,155.92
138晶盛机电14.22-0.56%-0.0883,47811,8830.651.0133.9018,255,559,372.96
139汉嘉设计14.14-1.12%-0.166,2418750.881.3535.25999,690,000.00
140航天通信14.07-2.63%-0.38118,13616,5102.591.3221.166,385,313,092.83
141康强电子13.991.52%0.21186,25425,7784.951.2451.855,253,976,000.00
142新光药业13.930.87%0.126,3978840.402.0925.812,230,400,000.00
143仙鹤股份13.880.58%0.0811,8101,6171.901.7935.51858,700,000.00
144浙江龙盛13.78-1.57%-0.22289,42039,6150.890.989.2844,863,446,349.40
145正裕工业13.785.19%0.6810,8031,4732.364.6611.48628,499,957.28
146杭州高新13.73-2.00%-0.281,7342390.140.6464.371,739,220,290.00
147杭氧股份13.650.66%0.0950,5606,8450.531.1117.2812,985,524,060.60
148金利华电13.640.89%0.124,1625660.340.92-8.581,595,880,000.00
149东晶电子13.63-2.71%-0.3840,4875,4931.660.93-43.453,320,553,831.32
150永和智控13.491.89%0.259,7141,2940.492.6430.622,698,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019