网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华东医药20.04-0.15%-0.03146,85129,4520.840.7212.7335,066,183,341.92
127京华激光19.780.20%0.0414,0592,7792.890.5925.36963,569,724.32
128申通快递19.73-1.89%-0.3892,53518,3160.600.6419.5330,202,726,735.18
129天地数码19.49-3.08%-0.6230,8316,0955.470.8158.621,097,769,611.38
130东方通信19.42-2.07%-0.41243,61447,7672.550.50233.1318,565,521,242.88
131田中精机18.82-5.71%-1.1428,2605,4102.351.00-8.402,258,851,680.00
132水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808.40
133士兰微18.56-1.69%-0.32691,177129,7845.270.54371.2024,351,863,555.84
134杭州园林18.451.10%0.2013,2162,4444.131.1237.65590,400,000.00
135天铁股份18.050.84%0.1542,0037,5792.350.8129.593,221,802,260.00
136荣晟环保17.910.00%0.0014,6492,6430.830.5512.443,176,374,320.00
137长城科技17.81-0.39%-0.0714,7142,6342.650.6520.47989,138,084.74
138恒锋工具17.803.01%0.5232,4645,7516.490.8853.94890,971,488.40
139金利华电17.662.32%0.4022,2843,9401.901.01-12.482,066,220,000.00
140初灵信息17.60-3.40%-0.62151,73126,6586.900.50-12.663,871,822,275.20
141卫星石化17.511.16%0.20159,33927,9991.530.6214.9218,178,754,632.26
142皇马科技17.421.28%0.2221,9943,8151.590.6017.962,414,412,000.00
143奥普家居17.361.17%0.2020,1903,4925.050.5320.67694,573,600.00
144宁波高发17.27-1.31%-0.2314,8252,5660.660.4921.593,852,333,724.36
145万通智控17.16-2.83%-0.5090,78815,76510.840.49143.001,436,891,587.56
146海兴电力17.022.04%0.3463,82410,8261.311.0921.018,317,402,360.80
147金卡智能16.88-0.18%-0.0387,30114,8872.040.7116.077,208,577,076.40
148东方材料16.831.81%0.3049,2168,3279.060.9962.33913,878,088.20
149思创医惠16.646.46%1.01492,66181,0366.141.1985.2013,343,259,205.12
150君禾股份16.58-2.07%-0.3525,3654,2485.850.7631.88718,961,524.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020