网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126士兰微15.701.09%0.17192,62730,0791.462.13313.8020,586,246,723.66
127海兴电力15.67-1.82%-0.2917,6792,7890.361.5219.357,657,678,906.80
128永兴材料15.61-0.76%-0.1233,2265,1260.922.8813.465,619,600,000.00
129恒锋工具15.61-1.20%-0.192,9484620.591.4047.30781,351,962.58
130大元泵业15.50-0.64%-0.102,9074530.580.9014.62759,500,000.00
131旺能环境15.49-0.90%-0.144,8077470.191.6116.314,013,442,456.68
132百达精工15.44-0.96%-0.151,2051860.381.5826.17491,197,352.00
133横店影视15.381.85%0.2814,6692,2441.973.4637.511,141,196,000.00
134大胜达15.32-2.42%-0.3837,8515,8137.541.2739.28766,000,000.00
135均胜电子15.263.67%0.5488,47113,4670.685.6314.9619,841,377,099.04
136三花智控15.251.87%0.28135,16620,4400.551.9429.9037,457,899,348.75
137宁波高发15.22-1.74%-0.276,4889930.280.9019.053,506,635,592.76
138东方材料14.98-0.27%-0.042,8404250.520.7855.48813,422,089.20
139先锋电子14.88-0.13%-0.021,6052400.111.3798.352,232,000,000.00
140喜临门14.86-0.80%-0.1215,0272,2440.380.97-18.605,764,776,670.56
141盛洋科技14.79-0.07%-0.014,7227010.430.83-42.231,610,281,000.00
142晶盛机电14.710.14%0.0245,2216,6870.351.5430.6518,858,095,391.59
143兴瑞科技14.61-0.54%-0.087,0991,0370.741.4528.611,399,611,463.36
144福达合金14.50-2.16%-0.3219,5762,8482.033.7324.681,373,676,082.18
145宁波华翔14.450.56%0.0831,5044,5310.511.2010.038,871,597,483.08
146浙江美大14.37-0.28%-0.0413,8571,9920.211.3821.139,282,293,107.92
147正元智慧14.370.00%0.004,0135780.461.2519.411,240,077,658.56
148聚光科技14.290.14%0.0215,6552,2300.351.0712.496,466,473,646.00
149润禾材料14.26-0.56%-0.081,6272320.421.0332.41555,213,100.00
150思创医惠14.213.12%0.4398,53913,7971.322.8372.7610,625,431,198.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019