网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126杭州高新15.40-0.13%-0.021,9042940.150.4772.201,950,764,200.00
127镇海股份15.292.82%0.426,5729981.521.1452.72660,894,149.63
128浙江龙盛15.192.22%0.33887,795133,3342.731.4111.2949,418,110,953.40
129中坚科技15.140.93%0.141,0671610.081.56216.291,998,480,000.00
130太平鸟15.130.40%0.062,8934360.140.6313.753,033,471,042.70
131旺能环境15.130.27%0.042,9374460.110.6021.933,920,166,841.16
132激智科技15.08-3.52%-0.5517,9972,7351.561.1368.551,737,909,061.72
133威星智能15.010.40%0.062,1623240.290.4232.981,123,640,344.50
134运达股份14.92-2.23%-0.3441,4466,2115.640.8327.131,096,470,800.00
135正元智慧14.860.41%0.068,6071,2781.000.7319.301,282,362,839.68
136仙鹤股份14.61-1.42%-0.218,5481,2561.380.9239.49905,820,000.00
137永兴特钢14.59-0.48%-0.073,8895690.110.4713.145,252,400,000.00
138拓普集团14.580.00%0.008,5381,2460.120.7115.6810,542,158,404.56
139美康生物14.550.21%0.033,6235300.111.1219.934,967,116,830.00
140顺网科技14.50-0.96%-0.1459,4508,6530.860.9636.2510,067,164,980.00
141星光农机14.313.40%0.4733,1504,7241.271.51-104.383,720,600,000.00
142永和智控14.256.98%0.9326,3233,7501.325.8832.122,850,000,000.00
143正裕工业14.25-1.25%-0.184,7866801.050.9711.88649,936,458.00
144德宏股份14.050.21%0.0399,14914,0874.950.8719.252,812,567,665.60
145三江购物13.99-2.51%-0.3664,7099,0951.581.8556.095,746,515,612.00
146大元泵业13.96-1.06%-0.154,0945740.830.8711.46685,020,000.00
147天邦股份13.911.16%0.16240,63033,9172.081.44-16.9616,130,426,843.18
148宁波高发13.79-1.15%-0.163,6835100.161.4217.913,172,999,004.21
149康强电子13.70-1.15%-0.1695,43713,1232.540.4947.245,141,390,800.00
150皇马科技13.690.81%0.114,6416320.330.7312.561,897,434,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019