网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 447 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126横店影视15.38-0.26%-0.0419,0502,9252.570.7924.031,141,196,000.00
127士兰微15.363.23%0.48382,87958,1802.921.09123.8720,153,266,391.04
128天目药业15.319.99%1.39201,95129,92316.594.61-59.691,863,541,360.23
129运达股份15.17-0.52%-0.0845,2976,7456.160.9527.581,114,843,300.00
130卫星石化15.171.95%0.29155,97423,4041.501.1915.2715,734,046,783.42
131东方材料15.130.40%0.0617,9642,6713.311.0365.78821,567,170.20
132太平鸟15.120.33%0.057,8781,1800.391.1913.753,031,466,104.80
133顺网科技15.122.86%0.42132,80319,8051.911.3637.8010,497,623,068.80
134正元智慧15.101.96%0.2919,0542,8482.211.0519.611,303,073,948.80
135新光药业15.030.94%0.1418,4882,7571.161.4227.832,404,800,000.00
136三江购物14.98-1.12%-0.1776,88811,5361.870.8260.066,153,166,824.00
137天邦股份14.9110.04%1.36944,914136,6508.151.56-18.1817,290,054,941.18
138仙鹤股份14.791.09%0.1614,8772,1722.400.7839.97916,980,000.00
139金卡智能14.782.43%0.35116,69216,9732.741.3414.136,290,754,541.34
140杭州高新14.733.66%0.5213,1711,9001.041.1969.061,865,893,290.00
141大元泵业14.611.18%0.175,6038081.140.7711.98715,890,000.00
142金利华电14.51-0.07%-0.017,5711,0880.650.77-9.121,697,670,000.00
143正裕工业14.421.05%0.155,8018331.270.6712.02657,690,085.92
144大华股份14.39-0.14%-0.02303,41443,2011.051.0516.3541,713,100,710.70
145星光农机14.311.78%0.2532,4034,6121.251.34-104.383,720,600,000.00
146永兴特钢14.25-0.21%-0.0310,3121,4590.290.6512.845,130,000,000.00
147宁波高发14.20-1.59%-0.2329,2794,1211.271.4518.443,267,337,625.80
148扬帆新材14.02-1.82%-0.26113,91915,8629.240.9911.401,728,582,440.80
149海兴电力13.951.75%0.2414,1191,9550.841.1519.652,340,162,887.40
150永和智控13.800.36%0.057,9251,0860.400.9031.112,760,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019