网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.91

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大华股份15.912.51%0.39475,48375,3171.640.8417.2946,119,210,028.30
127东方材料15.90-1.79%-0.2923,2863,6774.290.5366.25863,378,586.00
128先锋电子15.840.89%0.1418,7462,9601.251.65105.952,376,000,000.00
129仁东控股15.400.07%0.014,9877650.090.47120.128,623,024,410.00
130永兴材料15.40-1.09%-0.1725,8133,9780.720.5712.835,544,000,000.00
131威星智能15.35-2.79%-0.4414,7482,2671.970.7829.661,149,092,557.50
132诺力股份15.340.26%0.047,9581,2100.350.7319.673,505,903,310.00
133均胜电子15.12-2.01%-0.3188,99313,4200.680.9413.1519,659,346,116.48
134正元智慧15.031.35%0.2018,0572,6882.090.9219.761,297,033,208.64
135兴瑞科技15.01-1.64%-0.2522,5313,3712.350.8624.211,439,901,855.04
136润禾材料14.86-0.40%-0.067,8081,1572.010.7730.33578,574,100.00
137士兰微14.720.96%0.14201,24029,4141.530.72145.7419,313,546,958.08
138奥翔药业14.67-2.00%-0.3013,9522,0402.580.5947.32791,886,600.00
139尖峰集团14.660.48%0.0738,6375,6561.120.486.625,044,268,918.48
140美康生物14.630.76%0.1113,2741,9340.390.9920.325,018,087,366.60
141星光农机14.570.34%0.0510,5051,5290.400.78-94.553,788,200,000.00
142金卡智能14.510.90%0.1323,0993,3180.540.5613.126,196,472,356.55
143天邦股份14.5010.02%1.32926,571131,5167.991.79-24.8316,814,607,421.00
144长鹰信质14.461.26%0.1836,3625,1800.910.5822.475,784,289,200.00
145汉嘉设计14.40-8.51%-1.3454,9158,0557.750.8838.921,020,960,000.00
146晶盛机电14.291.13%0.16124,58717,7540.970.5532.4818,319,658,949.41
147水晶光电14.151.00%0.14270,74337,7252.420.5636.2815,861,644,406.35
148太平鸟14.150.35%0.057,8421,1090.391.2413.352,836,987,128.50
149三江购物14.01-2.57%-0.3728,7894,0410.700.9045.085,754,730,788.00
150君禾股份13.94-0.14%-0.0211,1541,5502.570.8625.81604,482,729.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019