网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126容百科技35.60-0.50%-0.1844,17414,81810.231.4868.461,537,920,000.00
127桐昆股份14.91-1.19%-0.18104,57915,5180.570.5513.1927,552,648,317.46
128润禾材料14.92-1.19%-0.187,2551,0741.861.0533.91580,910,200.00
129康盛股份2.50-6.37%-0.17216,9505,3141.913.00-2.072,841,000,000.00
130继峰股份8.13-2.05%-0.1713,1831,0660.210.9919.995,141,032,329.00
131友邦吊顶16.17-1.04%-0.173,6995970.281.1533.692,125,511,394.93
132晨丰科技12.85-1.31%-0.179,7151,2421.691.5217.13738,361,000.00
133天邦股份10.59-1.58%-0.17209,37821,9011.811.41-18.1412,280,461,557.82
134钱江摩托11.48-1.46%-0.1721,1422,4200.470.8917.945,206,593,280.00
135兄弟科技4.82-3.41%-0.17109,4655,3181.212.16-126.844,347,790,923.84
136阳光照明4.65-3.33%-0.16186,9018,6351.293.0511.076,752,278,624.50
137理工环科11.95-1.32%-0.1617,9092,1180.451.5317.074,740,113,349.75
138双林股份5.99-2.60%-0.1643,4952,6081.100.87-10.372,366,566,547.65
139聚光科技16.13-0.98%-0.1647,5367,6011.051.0714.107,299,105,662.00
140唐德影视5.88-2.65%-0.1646,2502,7051.451.12-2.191,876,964,760.72
141圣达生物37.29-0.43%-0.164,2061,5561.150.89109.681,361,516,072.40
142雷迪克20.29-0.73%-0.152,6015240.831.1827.42635,051,880.98
143杭齿前进9.59-1.54%-0.1510,2319740.260.70219.953,836,575,400.00
144沪宁股份29.50-0.51%-0.154,4661,3191.640.7751.13802,400,000.00
145数源科技8.19-1.80%-0.1554,9994,4391.760.7187.132,558,166,680.16
146万安科技8.02-1.84%-0.1561,9404,9461.290.62-47.183,846,768,346.52
147思创医惠13.10-1.13%-0.1567,7098,8000.911.2067.089,795,436,221.30
148棒杰股份5.78-2.36%-0.1454,5223,1431.191.1296.332,655,057,525.14
149中坚科技15.71-0.88%-0.141,3552110.100.75167.132,073,720,000.00
150长城科技19.19-0.72%-0.145,7381,0921.030.9022.061,065,781,013.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020