网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126长盛轴承18.01-0.61%-0.1129,8025,3806.021.1327.29891,495,000.00
127银都股份11.09-2.38%-0.2729,8393,3611.850.8415.401,785,168,390.00
128泰瑞机器9.31-1.17%-0.1130,1612,8372.210.3123.871,268,904,420.42
129江山欧派142.73-7.00%-10.7430,18843,1132.872.3340.0914,995,339,259.67
130百合花17.16-2.05%-0.3631,0225,3843.150.5417.511,689,924,624.96
131迪普科技44.46-3.58%-1.6531,24214,1642.180.9471.866,372,321,976.80
132荣晟环保13.27-2.78%-0.3831,2644,1981.260.7510.213,294,899,863.00
133奥翔药业43.12-0.37%-0.1631,75214,1051.420.92110.569,658,880,000.00
134东方生物208.89-6.65%-14.8831,96869,51411.221.0042.545,953,365,000.00
135博汇股份30.60-6.76%-2.2232,05810,13912.330.9431.55795,600,000.00
136捷昌驱动64.74-0.15%-0.1032,80121,4082.220.9743.169,565,959,093.60
137大丰实业12.10-2.34%-0.2934,5224,2410.860.8622.004,861,934,117.70
138我武生物63.62-2.09%-1.3634,65922,4610.660.81151.0133,310,414,080.00
139百大集团6.80-2.02%-0.1434,7532,4000.920.6117.942,558,434,148.80
140正元智慧15.60-4.88%-0.8034,7905,5612.750.5874.641,976,000,005.20
141东尼电子30.16-5.34%-1.7034,91410,7282.370.87-79.374,438,340,080.72
142佩蒂股份43.550.97%0.4235,36515,5352.441.15117.706,312,171,840.00
143扬帆新材9.53-3.74%-0.3736,5003,5521.571.1373.312,213,651,367.30
144晨丰科技14.35-1.85%-0.2737,0105,3546.440.6324.74824,551,000.00
145纵横通信15.25-1.74%-0.2737,0375,7401.820.8372.623,108,560,000.00
146戴维医疗19.40-1.77%-0.3537,2527,3341.290.4880.835,587,200,000.00
147宁波富邦10.49-2.87%-0.3137,4934,0212.800.9712.281,403,008,128.00
148意华股份35.10-1.13%-0.4037,52613,3405.480.6090.002,405,582,747.10
149得邦照明11.17-2.53%-0.2937,6964,2720.771.0216.115,447,780,638.22
150雪龙集团28.22-1.60%-0.4637,76310,78810.080.4133.201,057,403,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020