网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126日发精机6.300.96%0.0615,8019890.291.4920.323,447,864,447.30
127新界泵业5.920.68%0.0415,8039320.311.1723.682,978,233,736.16
128戴维医疗8.561.06%0.0915,8421,3490.551.0977.892,465,280,000.00
129开山股份9.92-0.30%-0.0315,8761,5670.190.8770.168,511,360,000.00
130沪宁股份25.220.96%0.2416,0164,0035.891.0943.71685,984,000.00
131百大集团6.041.51%0.0916,0239640.431.9115.892,272,491,508.64
132皇马科技16.081.71%0.2716,0542,5731.160.9716.582,228,688,000.00
133精功科技4.37-0.23%-0.0116,2947140.361.27-21.761,989,049,200.00
134美力科技9.100.55%0.0516,6051,5192.261.45101.11667,918,160.00
135三江购物13.230.76%0.1016,6832,2060.411.2543.185,434,338,924.00
136莎普爱思7.451.09%0.0816,7371,2380.561.82-14.612,215,201,625.00
137香飘飘23.831.45%0.3416,7703,9843.621.1226.481,103,275,620.80
138新澳股份5.711.24%0.0716,8369540.331.6815.862,922,071,875.48
139奥康国际8.781.15%0.1017,0951,4930.431.9647.493,520,604,400.00
140祥源文化4.280.00%0.0017,5037500.331.39164.072,250,757,690.20
141理工环科11.451.24%0.1417,5541,9990.441.5716.364,541,782,247.25
142杭锅股份7.601.20%0.0918,1841,3820.250.8517.275,591,703,420.00
143三变科技6.630.91%0.0618,1981,2010.901.4923.681,336,608,000.00
144万盛股份11.120.09%0.0118,3312,0360.530.8638.343,826,615,778.88
145迪普科技34.221.63%0.5518,5846,3294.641.8757.031,369,142,200.00
146友邦吊顶16.99-5.14%-0.9218,8663,2301.441.3335.402,233,298,614.71
147浙江鼎力66.97-0.33%-0.2218,94412,6400.551.2241.3423,223,549,073.76
148新化股份23.29-0.30%-0.0718,9674,4085.421.2214.03815,150,000.00
149继峰股份8.11-0.12%-0.0118,9671,5390.301.6519.945,124,472,593.50
150方正电机4.900.41%0.0219,0039300.430.64-4.452,149,605,157.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019