网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海兴电力13.55-0.88%-0.1219,6252,6611.171.5919.082,273,061,442.60
152卫星石化13.46-2.25%-0.3181,10710,9890.780.4613.5513,960,466,031.96
153天目药业13.36-3.40%-0.4793,02112,3557.640.51-52.091,626,186,320.88
154初灵信息13.22-1.64%-0.2225,1083,3501.140.76-10.332,908,266,504.44
155永和智控13.21-3.29%-0.4512,6501,6960.631.4429.782,642,000,000.00
156扬帆新材13.08-6.44%-0.9066,4898,8345.380.6610.631,616,413,843.20
157长鹰信质13.06-2.25%-0.3031,3854,1180.781.0820.195,224,261,200.00
158中泰股份13.05-1.06%-0.1430,2163,9572.480.9950.191,590,902,466.75
159水晶光电13.01-0.08%-0.01179,50523,5401.611.0724.5514,531,575,156.78
160桐昆股份12.80-3.98%-0.53203,80326,3051.122.6012.0823,357,886,169.60
161奥翔药业12.64-3.36%-0.447,3519361.361.0640.77682,307,200.00
162康强电子12.56-7.17%-0.97351,97545,0319.380.8443.314,713,567,040.00
163浙江美大12.540.24%0.0348,6826,1460.751.2220.238,100,205,676.64
164京新药业12.330.24%0.0350,0836,1790.710.5921.198,695,691,391.78
165英特集团12.33-2.76%-0.359,7751,2120.470.6025.392,556,637,164.18
166安正时尚12.20-2.63%-0.3324,5333,0062.331.3119.371,287,273,484.00
167闰土股份12.10-3.04%-0.3897,39311,9320.850.8412.4713,921,050,000.00
168尖峰集团12.08-2.42%-0.3041,4045,0381.200.946.914,156,532,642.24
169浙江东方12.07-4.89%-0.6283,42510,1960.961.8112.7110,436,467,286.29
170新凤鸣12.03-1.72%-0.2121,0532,5431.261.307.522,004,699,554.76
171理工环科12.02-1.80%-0.2216,5581,9810.421.0416.694,767,879,704.10
172奇精机械11.98-4.08%-0.5118,3822,1863.220.9429.22683,983,376.58
173杭叉集团11.95-1.97%-0.2420,5032,4581.201.2912.992,038,498,386.05
174铁流股份11.93-4.64%-0.589,5501,1491.110.6117.291,025,432,162.47
175祥和实业11.84-3.97%-0.4913,6061,6242.701.1923.68596,736,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019