网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151仙鹤股份14.57-0.75%-0.1111,3031,6521.820.5837.36903,340,000.00
152初灵信息14.45-2.23%-0.3354,7637,9912.490.63-11.203,178,854,083.90
153太平鸟14.38-1.44%-0.2115,3182,2000.761.3213.572,883,100,700.20
154星光农机14.350.91%0.1326,4403,7971.020.95-93.123,731,000,000.00
155新光药业14.28-0.07%-0.017,8091,1150.490.8525.502,284,800,000.00
156永兴材料14.270.14%0.0214,3492,0510.400.8511.895,137,200,000.00
157宁波高发14.14-0.49%-0.077,7011,0910.330.8817.903,253,531,973.86
158理工环科14.04-1.06%-0.1521,4543,0180.540.7319.235,569,137,358.20
159正裕工业14.01-1.34%-0.1936,2205,0537.942.0212.97638,990,159.76
160晶盛机电14.001.89%0.26181,46425,3161.421.1531.8217,947,881,406.00
161金利华电13.94-0.64%-0.099,6541,3500.830.70-9.541,630,980,000.00
162安正时尚13.893.97%0.5356,6857,7795.371.8418.041,465,592,515.80
163浙江美大13.760.36%0.0531,1084,2630.481.1121.508,888,263,964.16
164杭州高新13.72-0.22%-0.0310,8701,4950.860.61186.411,737,953,560.00
165奥翔药业13.71-0.07%-0.017,5901,0421.410.8044.23740,065,800.00
166杭氧股份13.660.37%0.0556,6657,6970.600.7316.4612,995,037,265.04
167德宏股份13.64-6.00%-0.87169,72323,6688.441.1120.362,742,289,482.24
168永和智控13.57-2.09%-0.2922,0293,0061.101.4630.812,714,000,000.00
169京新药业13.542.97%0.39161,91521,6972.301.4719.519,549,039,857.64
170扬帆新材13.46-0.44%-0.0630,9624,1732.510.6714.791,663,373,878.40
171英特集团13.40-1.76%-0.2415,4432,0840.740.9619.712,778,502,676.40
172祥和实业13.381.75%0.2355,0617,53610.923.0622.30674,352,000.00
173卫星石化13.260.38%0.05119,48215,8671.150.6712.0313,753,029,686.76
174三花智控13.250.00%0.00145,30019,2670.590.8324.5432,493,454,583.75
175花园生物13.220.69%0.0996,27512,6392.010.8316.536,336,191,524.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019