网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 488 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151福莱特25.10-4.42%-1.16156,12039,3184.580.7553.408,558,598,000.00
152方正电机5.36-1.83%-0.1073,1713,9351.560.75-282.112,512,204,824.80
153*ST天马1.81-1.09%-0.0251,9379350.440.75-1.412,150,280,000.00
154双林股份5.77-2.04%-0.1252,1493,0151.320.75-2.822,279,647,575.95
155申科股份8.81-2.22%-0.2016,6661,4791.110.76-37.491,321,500,000.00
156电魂网络49.01-2.37%-1.1961,02629,7542.530.7640.8411,814,683,868.00
157老板电器39.001.04%0.4091,09735,2240.960.7624.3837,011,937,950.00
158杭氧股份19.14-0.62%-0.12114,24121,6221.200.7630.8718,208,273,298.16
159*ST瀚叶1.14-3.39%-0.04844,1249,6553.450.76-4.752,792,895,240.84
160南华期货25.51-5.03%-1.3599,13425,60614.160.76183.531,785,700,000.00
161宁波东力5.70-3.72%-0.22460,40226,37810.330.77-95.002,540,062,500.00
162皇马科技24.500.49%0.1225,8486,2631.860.7728.823,395,700,000.00
163创业慧康17.00-2.58%-0.45155,59926,5821.550.7744.7417,046,626,801.00
164杭州解百6.61-1.93%-0.1383,7245,5401.170.7727.554,726,326,870.38
165浙江仙通16.900.42%0.0747,9298,0611.770.7744.474,575,168,000.00
166浙江永强4.83-2.62%-0.13402,24319,5021.850.7818.5810,508,807,309.49
167晶盛机电24.34-3.79%-0.96225,77155,3771.760.7848.6831,251,924,579.96
168香飘飘27.44-0.58%-0.1616,3524,4613.350.7852.771,340,522,478.40
169中大力德28.86-1.97%-0.5816,9364,8664.940.7847.31988,455,000.00
170我武生物63.460.03%0.0242,04326,9010.800.78150.6333,226,640,640.00
171金石资源25.85-0.62%-0.1655,37514,4092.330.7830.416,143,200,800.00
172洁美科技28.41-2.57%-0.7547,52513,5211.160.7849.7011,648,096,562.39
173正泰电器31.12-1.67%-0.53148,29245,8380.690.7818.7566,907,176,907.12
174万马科技17.16-2.94%-0.5222,5193,8962.520.78-572.001,531,377,104.40
175金龙机电4.39-1.79%-0.0873,1433,2120.910.79130.653,525,914,579.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020