网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.12

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151三花智控14.355.44%0.74223,25531,6950.912.2026.5735,191,024,398.25
152天目药业14.192.68%0.3762,6328,7915.151.43-45.321,727,214,363.27
153仙鹤股份14.141.65%0.237,7771,0961.250.7136.26876,680,000.00
154永和智控14.122.54%0.3574,35110,3723.720.4732.052,824,000,000.00
155君禾股份14.091.08%0.1510,1911,4322.350.8326.09610,987,206.20
156太平鸟14.08-0.49%-0.074,7066620.230.7613.282,822,952,563.20
157浙江龙盛14.051.96%0.27232,70132,4110.720.839.4545,709,312,633.00
158宁波高发13.961.38%0.199,1881,2810.401.1117.673,212,115,018.04
159安正时尚13.770.58%0.0828,2713,8732.681.1017.881,452,930,809.40
160横店影视13.651.71%0.239,0581,2271.221.0228.441,012,830,000.00
161英特集团13.600.89%0.1215,8532,1440.760.4920.002,819,972,865.60
162新光药业13.520.37%0.055,9177970.371.1024.152,163,200,000.00
163宁波华翔13.52-0.88%-0.12103,86014,0371.690.459.948,306,371,050.64
164天铁股份13.432.99%0.3980,50710,64710.821.3117.00998,955,981.18
165东晶电子13.380.83%0.1133,7374,4911.390.71-41.313,257,258,816.94
166浙江美大13.310.15%0.0239,6695,2670.610.5119.578,597,586,726.96
167康强电子13.301.06%0.14111,95214,8482.980.8449.264,991,277,200.00
168联化科技13.27-1.48%-0.2065,5448,6480.711.1345.7612,168,195,297.12
169正裕工业13.240.91%0.124,1325460.910.5012.26603,870,786.24
170卫星石化13.220.23%0.0368,7169,0680.660.6511.9913,711,542,417.72
171喜临门13.208.11%0.99167,85221,6674.331.46-16.505,113,914,788.40
172初灵信息13.200.53%0.0722,7702,9921.040.70-10.232,903,866,706.40
173远方信息13.16-2.16%-0.29131,26517,2345.690.67-9.893,038,421,674.96
174万盛股份13.074.14%0.5281,05310,4542.492.6629.044,250,099,515.48
175普洛药业13.050.00%0.00136,30217,5781.190.8228.7214,966,644,495.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019