网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中大力德28.011.49%0.417,5482,0932.200.6045.92959,342,500.00
152三维股份26.532.31%0.6018,3184,8490.741.3445.746,602,807,624.00
153捷昌驱动67.750.92%0.6217,15311,5921.160.4545.1710,010,715,610.00
154台华新材8.090.00%0.0039,0843,1502.640.6344.941,199,098,869.65
155壹网壹创152.691.05%1.596,5169,9041.810.4044.655,496,840,000.00
156康隆达20.441.79%0.3615,6033,1821.050.9544.433,025,120,000.00
157迦南科技9.33-0.11%-0.0130,9272,8761.200.5444.432,399,908,317.00
158三江购物14.632.45%0.3557,2058,3591.391.4844.006,009,401,244.00
159兴瑞科技15.102.17%0.3221,7843,2502.270.5443.951,448,535,510.40
160中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
161浙江仙通16.540.73%0.1228,7194,7251.060.6943.534,477,708,800.00
162杭钢股份7.760.65%0.05164,79812,7560.490.6743.1126,206,987,284.08
163牧高笛26.091.01%0.265,8081,5060.870.8742.771,739,942,100.00
164创业慧康16.241.06%0.1787,06714,0630.870.5642.7416,284,542,308.72
165杭电股份6.333.09%0.19198,93112,4512.881.7742.204,374,223,463.79
166福斯特71.000.71%0.5039,20627,7520.510.5742.0154,638,218,412.00
167古越龙山9.581.27%0.1254,5225,1980.670.6541.657,745,661,500.70
168万向钱潮5.892.43%0.14144,3098,4530.520.8041.4816,216,109,184.06
169今飞凯达6.630.30%0.0238,8382,5861.030.4641.442,496,936,558.87
170东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000.00
171公牛集团157.30-0.64%-1.0210,23016,0411.700.5641.299,438,000,000.00
172江山欧派145.273.71%5.209,57513,7870.910.4840.8115,262,193,892.33
173苏泊尔84.604.41%3.5721,01017,5660.341.1940.4451,782,161,395.60
174宋城演艺16.010.69%0.11456,99872,1181.750.9540.3341,861,251,580.40
175长阳科技27.291.26%0.3415,1064,0962.230.6540.131,848,204,934.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020