网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151永和智控13.68-1.30%-0.187,7031,0530.390.9530.842,736,000,000.00
152卫星石化13.61-3.27%-0.46137,91718,9431.330.7613.7014,116,043,290.86
153初灵信息13.41-3.53%-0.4926,2773,5641.190.81-10.482,950,064,585.82
154桐昆股份13.38-3.39%-0.4789,33112,0610.491.0612.6224,416,290,386.66
155长鹰信质13.200.53%0.0736,2744,8180.911.5620.415,280,264,000.00
156天铁股份13.07-2.32%-0.3139,2395,1805.281.7017.86972,178,307.82
157奥翔药业13.00-2.99%-0.407,3409671.360.9041.94701,740,000.00
158中泰股份12.95-4.07%-0.5537,2794,8463.061.5949.811,578,711,643.25
159水晶光电12.82-1.23%-0.16166,18621,5031.491.0324.1914,319,353,843.96
160浙江美大12.810.08%0.0140,5885,1920.631.0820.668,274,612,018.96
161浙江东方12.66-1.48%-0.1940,2285,1210.470.8713.3310,946,617,717.02
162闰土股份12.63-0.94%-0.12120,62915,3021.051.1813.0214,530,815,000.00
163英特集团12.63-2.92%-0.3817,6542,2420.851.1526.002,618,842,447.98
164铁流股份12.56-4.70%-0.6222,5292,8612.621.9518.201,079,583,232.24
165奇精机械12.55-1.34%-0.1720,9672,6263.671.2830.61716,526,826.05
166安正时尚12.49-0.95%-0.1213,8961,7371.320.6719.831,317,872,607.80
167祥和实业12.38-1.67%-0.2111,1171,3752.210.8024.76623,952,000.00
168尖峰集团12.35-1.59%-0.2035,5314,4161.030.817.074,249,435,275.80
169亚太药业12.32-0.57%-0.07139,77817,0553.430.6732.425,026,560,000.00
170京新药业12.28-0.49%-0.0677,4939,5691.100.7921.108,660,429,058.48
171新凤鸣12.21-1.77%-0.2216,2901,9980.980.977.632,034,695,059.32
172杭叉集团12.18-2.01%-0.2516,5542,0210.971.1113.242,077,733,083.02
173理工环科12.09-1.55%-0.1913,2831,6130.330.8316.794,795,646,058.45
174中亚股份11.96-1.89%-0.238,7311,0480.321.1318.463,229,200,000.00
175德宏股份11.931.97%0.23117,70314,0725.852.0116.342,398,498,058.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019