网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151宁波华翔14.51-0.96%-0.14152,24822,1832.480.5510.678,914,603,842.07
152新光药业14.410.49%0.078,1971,1770.510.6825.742,305,600,000.00
153杭氧股份14.38-0.14%-0.0271,02210,1870.750.6417.3313,679,987,984.72
154尖峰集团14.361.56%0.22102,13214,6802.970.886.484,941,043,770.08
155太平鸟14.330.77%0.117,6171,0900.380.8613.522,873,076,010.70
156金利华电14.200.71%0.1010,3761,4790.890.76-9.711,661,400,000.00
157宁波高发14.181.14%0.167,7311,0950.340.8517.953,262,735,741.82
158浙江美大14.161.94%0.2734,8484,9220.540.8522.139,146,643,730.56
159杭州高新14.150.50%0.0719,9572,7911.580.99192.261,792,422,950.00
160德宏股份14.04-5.33%-0.79174,11624,7748.660.8620.962,822,708,528.64
161晶盛机电14.020.86%0.12170,52323,9881.330.8531.8617,973,521,236.58
162卫星石化13.96-1.55%-0.22148,27120,6401.430.8912.6614,479,056,894.96
163理工环科13.96-0.57%-0.0835,6474,9710.900.6719.125,537,404,381.80
164扬帆新材13.87-0.43%-0.0649,3066,8223.990.9315.241,714,041,284.80
165永和智控13.860.14%0.0214,8402,0650.740.9831.462,772,000,000.00
166奥翔药业13.751.78%0.249,7581,3401.810.7744.35742,225,000.00
167桐昆股份13.740.66%0.09149,37120,4960.820.5014.6225,073,230,935.18
168亿帆医药13.650.22%0.0373,86410,0840.610.4224.3816,475,202,976.05
169英特集团13.59-1.45%-0.2015,1272,0590.730.6519.992,817,899,356.14
170正裕工业13.470.90%0.128,3701,1241.840.8612.47614,360,988.72
171花园生物13.42-0.30%-0.04127,31717,0602.660.6316.786,432,049,187.30
172京新药业13.39-1.40%-0.19137,99018,4461.960.7819.299,443,252,857.74
173安正时尚13.381.21%0.1635,0064,6483.321.0517.381,411,780,263.60
174水晶光电13.241.38%0.18282,58337,1382.530.7133.9514,788,499,227.40
175中泰股份13.17-1.27%-0.1780,19510,4786.510.5247.041,622,402,224.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019