网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 449 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金利华电13.521.05%0.1412,8271,7271.100.91-8.501,581,840,000.00
152三江购物13.46-1.25%-0.1724,2633,2840.590.5853.975,528,813,448.00
153永兴材料13.460.00%0.007,6091,0240.210.5712.134,845,600,000.00
154宁波高发13.442.36%0.3117,1302,2730.740.9117.013,092,466,034.56
155星光农机13.44-0.07%-0.017,6201,0240.290.46-98.033,494,400,000.00
156初灵信息13.38-1.98%-0.2744,2405,9582.010.80-10.452,943,464,888.76
157浙江美大13.34-0.97%-0.1354,6497,2790.851.0420.848,616,965,209.44
158永和智控13.240.15%0.025,8127690.290.5829.852,648,000,000.00
159联化科技13.228.90%1.08248,79232,1782.712.38101.6912,122,346,784.32
160正裕工业13.10-0.98%-0.135,4447181.190.8510.92597,485,445.60
161京新药业12.991.56%0.20162,46320,8452.301.4222.329,161,154,191.34
162奥翔药业12.891.66%0.2111,7761,5152.181.9541.58695,802,200.00
163英特集团12.62-0.32%-0.0412,7871,6100.621.0525.982,616,768,938.52
164卫星石化12.58-1.80%-0.23103,37413,1061.000.7511.4113,047,746,113.08
165花园生物12.57-0.63%-0.08136,85017,2432.860.6315.716,024,654,119.55
166*ST尤夫12.422.81%0.3413,0161,5950.330.52-4.694,945,080,852.36
167安正时尚12.38-0.32%-0.0430,1283,7262.860.8616.081,306,266,043.60
168南都电源12.361.64%0.20247,31630,5103.020.7853.7410,128,625,666.56
169泰瑞机器12.33-2.38%-0.3024,1153,0111.780.4527.401,674,088,266.06
170桐昆股份12.30-1.13%-0.14297,66236,3411.630.7913.0922,445,468,741.10
171理工环科12.290.49%0.0614,5381,7780.370.8316.844,874,978,499.45
172祥和实业12.241.58%0.1913,1711,6042.611.0720.40616,896,000.00
173浙江东方12.230.41%0.0535,4874,3430.410.8012.8710,574,813,165.81
174杭齿前进12.20-1.05%-0.1332,2083,9280.810.69279.184,880,732,000.00
175扬帆新材12.19-2.48%-0.3140,8805,0073.311.1813.401,506,428,497.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019