网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151卫星石化13.76-3.98%-0.57168,24723,3191.621.0813.8514,264,107,589.76
152海兴电力13.73-1.01%-0.1418,6122,5561.110.9519.342,303,257,092.76
153三江购物13.72-2.90%-0.4161,7298,5071.500.7555.015,635,610,736.00
154宁波高发13.68-0.87%-0.128,6251,1840.370.6117.773,147,688,642.32
155德宏股份13.67-7.45%-1.10238,05632,69511.891.1818.732,736,498,219.84
156浙江东方13.25-0.90%-0.1267,0158,8570.780.7113.9511,456,768,147.75
157康强电子13.12-1.94%-0.26279,26236,3987.440.7745.244,923,726,080.00
158扬帆新材13.02-0.15%-0.0227,0733,5142.200.5610.591,605,288,400.80
159晶盛机电13.010.23%0.03135,38317,4421.060.8330.9816,678,709,792.29
160奥翔药业12.85-1.15%-0.155,6847281.050.7941.45693,643,000.00
161长鹰信质12.82-2.14%-0.2822,9412,9540.570.8719.825,128,256,400.00
162理工环科12.70-2.68%-0.3540,4825,1401.020.9817.645,037,610,003.50
163尖峰集团12.68-0.78%-0.1051,5366,5491.500.947.264,362,982,939.04
164盛洋科技12.676.29%0.7557,8947,2745.313.96-35.191,380,396,500.00
165天龙股份12.62-2.77%-0.3647,7586,0429.750.8430.78618,380,000.00
166中亚股份12.61-0.71%-0.0910,5211,3190.390.8819.463,404,700,000.00
167新凤鸣12.60-1.33%-0.1724,7923,1231.490.937.882,099,622,747.60
168大丰实业12.60-2.02%-0.2621,4442,7022.761.1020.66979,350,750.00
169天邦股份12.58-2.33%-0.30613,59376,8215.290.87-15.3414,588,121,472.84
170杭叉集团12.58-0.08%-0.0121,4942,7081.260.7813.672,145,967,338.62
171晨丰科技12.57-0.16%-0.0210,4441,3101.820.7215.52722,272,200.00
172天目药业12.50-1.96%-0.2531,7593,9702.610.88-48.731,521,506,662.50
173浙江美大12.49-1.73%-0.2236,9264,6180.570.7920.158,067,908,205.84
174祥和实业12.48-1.34%-0.1716,9372,1243.361.0324.96628,992,000.00
175亿帆医药12.39-1.12%-0.14108,81413,4410.900.7626.9314,954,415,009.03
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019