网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海正药业18.580.49%0.09149,21227,5411.550.59-2,654.2917,939,581,624.36
152春光科技18.510.60%0.119,6771,7752.410.6816.68741,788,250.00
153宁波高发18.490.76%0.1416,5003,0210.740.6124.334,124,473,107.32
154中亚股份18.39-0.33%-0.0654,7539,9512.030.4854.204,965,300,000.00
155戴维医疗18.36-2.86%-0.5474,64213,6962.591.5976.505,287,680,000.00
156士兰微18.30-0.81%-0.15394,60971,8653.010.60-3,050.0024,010,727,536.20
157永兴材料18.290.55%0.1021,8743,9850.610.6520.786,584,400,000.00
158东方材料18.223.94%0.6973,62613,26013.561.9750.61989,355,838.80
159杭氧股份18.13-0.93%-0.1771,77812,8830.740.7029.2417,488,266,477.01
160中坚科技17.96-8.83%-1.74169,37134,63112.832.851,796.002,370,720,000.00
161田中精机17.900.73%0.137,8311,3900.650.72-26.322,148,429,600.00
162浙江医药17.840.79%0.14126,52522,4461.310.3748.2217,217,807,254.00
163天正电气17.79-10.02%-1.98231,53441,78232.612.8627.371,263,090,000.00
164奥普家居17.632.32%0.4033,4265,8078.350.5738.33705,376,300.00
165宁波华翔17.601.03%0.18171,57430,1752.790.7611.6610,813,027,403.20
166长盛轴承17.58-0.06%-0.0114,5742,5452.940.6726.64870,210,000.00
167永艺股份17.550.80%0.1435,8056,2121.190.5130.795,296,753,566.00
168万马科技17.402.90%0.4926,8134,6433.001.69-580.001,552,794,966.00
169百合花17.360.64%0.1121,3343,6882.170.6217.711,709,620,716.16
170天地数码17.202.14%0.368,3291,4181.470.89123.03974,977,975.20
171友邦吊顶17.000.65%0.116,0681,0230.460.3435.422,234,613,093.00
172浙江美大16.852.43%0.4069,12511,6711.070.8727.1810,885,970,251.95
173新光药业16.851.14%0.1914,7732,4580.920.6830.092,696,000,000.00
174星光农机16.851.81%0.3046,3877,7181.781.28-668.654,381,000,000.00
175大元泵业16.771.76%0.299,9831,6560.610.7317.292,754,438,960.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020