网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151聚光科技13.96-1.48%-0.2181,01411,2991.791.1912.206,317,142,904.00
152浙江美大13.95-1.41%-0.2033,9674,7860.530.7420.519,010,994,353.20
153联化科技13.94-1.48%-0.2170,5709,9590.770.7937.6812,782,565,368.64
154星光农机13.78-0.51%-0.0713,2331,8280.511.63-75.633,582,800,000.00
155三江购物13.75-3.03%-0.4345,6146,3571.110.5644.885,647,933,500.00
156威星智能13.75-1.29%-0.185,6347770.750.6426.091,029,317,437.50
157九洲药业13.70-1.93%-0.2762,6888,5840.781.6254.8011,005,319,202.70
158仙鹤股份13.69-0.07%-0.015,8298000.940.4027.38848,780,000.00
159金卡智能13.64-2.01%-0.2827,6023,7820.651.0212.985,824,940,244.20
160长鹰信质13.60-2.09%-0.2935,5714,9270.890.9819.475,440,272,000.00
161安正时尚13.50-0.59%-0.0832,5344,3953.081.5717.311,424,441,970.00
162永和智控13.48-2.53%-0.3539,6705,4021.980.5334.142,696,000,000.00
163尖峰集团13.47-2.95%-0.4146,1466,2891.340.956.484,634,809,163.16
164亿帆医药13.461.28%0.17150,71220,3391.251.3621.3716,245,877,806.42
165杭叉集团13.410.45%0.0633,3214,4721.950.8913.972,287,553,418.99
166美康生物13.39-1.11%-0.159,2031,2410.270.5018.164,592,767,589.80
167天邦股份13.19-4.77%-0.66440,21858,6503.800.89-22.5915,295,494,612.62
168拓普集团13.16-2.30%-0.31114,19515,0611.090.7625.8013,797,357,105.56
169新光药业13.13-1.20%-0.164,0705370.250.5723.082,100,800,000.00
170浙江龙盛13.06-1.58%-0.21266,65035,0210.820.718.6842,488,514,091.60
171卫星石化13.04-1.06%-0.14104,39913,7291.010.9611.1113,538,033,147.04
172浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,439.75
173汉嘉设计12.89-3.08%-0.4117,3092,2572.441.1533.92913,901,000.00
174远方信息12.800.47%0.06151,21719,4536.551.53-10.292,955,303,756.80
175思创医惠12.79-0.08%-0.01110,72214,2091.480.7365.499,563,635,822.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019