网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151永和智控13.66-0.15%-0.028,5001,1660.431.0230.792,732,000,000.00
152康强电子13.53-3.29%-0.46526,69171,75014.031.5746.665,077,592,520.00
153初灵信息13.440.22%0.0320,1242,7290.910.62-10.502,956,664,282.88
154长鹰信质13.361.21%0.1641,4575,4881.041.5920.665,344,267,200.00
155桐昆股份13.33-0.37%-0.0571,9549,7090.390.9212.5824,325,048,643.81
156中泰股份13.191.85%0.2439,4175,2193.231.5150.731,607,969,619.65
157奥翔药业13.080.62%0.086,0787981.130.7542.19706,058,400.00
158水晶光电13.021.56%0.20115,06614,9561.030.7124.5714,542,744,699.56
159东晶电子12.7310.03%1.1687,09310,8053.581.26-40.553,099,021,280.99
160浙江东方12.690.24%0.0342,4765,4170.490.9413.3610,972,557,569.43
161英特集团12.680.40%0.0512,5011,5820.600.7526.112,629,209,995.28
162天铁股份12.54-4.06%-0.5323,0002,9483.090.9517.14932,755,622.04
163安正时尚12.530.32%0.0410,8441,3581.030.5419.891,322,093,176.60
164浙江美大12.51-2.34%-0.3041,8275,3210.651.0920.188,080,827,194.16
165铁流股份12.51-0.40%-0.059,7921,2291.140.6718.131,075,285,528.29
166奇精机械12.49-0.48%-0.0615,9272,0002.790.8630.46713,101,199.79
167闰土股份12.48-1.19%-0.1599,50612,5900.860.8912.8714,358,240,000.00
168尖峰集团12.380.24%0.0333,7144,1900.980.747.094,259,757,790.64
169亚太药业12.350.24%0.03132,62116,3353.250.7032.505,038,800,000.00
170祥和实业12.33-0.40%-0.0512,6861,5722.521.1024.66621,432,000.00
171京新药业12.300.16%0.0267,2458,2600.950.7321.148,674,533,991.80
172新凤鸣12.240.25%0.0313,0801,6110.780.797.652,039,694,310.08
173理工环科12.241.24%0.1515,2841,8720.390.9817.004,855,145,389.20
174杭叉集团12.190.08%0.0113,3651,6330.780.8513.252,079,438,939.41
175晨丰科技11.980.76%0.096,2177471.080.8414.79688,370,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019