网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151通策医疗198.435.61%10.5439,57976,6351.231.52160.0263,624,595,200.00
152哈尔斯5.360.00%0.0039,7642,1240.970.73134.002,199,862,825.84
153吉华集团7.38-0.14%-0.0139,7852,9230.570.8219.425,166,000,000.00
154宝鼎科技16.65-0.48%-0.0839,9466,6701.330.57123.884,995,000,000.00
155*ST仁智2.770.00%0.0040,2041,1041.171.1636.93954,543,199.41
156维科技术6.550.46%0.0340,3832,6391.330.76-46.261,986,779,994.50
157莎普爱思8.850.34%0.0340,7303,5881.260.85-226.922,854,943,616.15
158诺力股份21.900.00%0.0041,0218,8291.541.2622.585,851,345,674.60
159诚邦股份8.910.23%0.0241,6433,7082.050.9655.691,811,224,800.00
160圣达生物32.09-0.93%-0.3041,85413,3226.390.8939.132,102,060,006.78
161三江购物14.73-0.34%-0.0542,4056,2161.030.9744.306,050,477,124.00
162梅轮电梯7.90-0.38%-0.0342,4193,3393.650.8171.82917,190,000.00
163博创科技62.87-2.84%-1.8442,87727,2752.871.08785.889,389,561,004.97
164宁波精达9.220.33%0.0342,9613,9431.960.8523.052,023,974,400.00
165容百科技31.353.02%0.9243,36413,3691.580.81156.758,590,222,905.00
166*ST围海1.951.04%0.0243,4718440.491.31-1.521,740,909,807.00
167英飞特15.251.60%0.2443,5656,6212.240.7028.772,961,528,390.75
168春光科技19.34-2.57%-0.5143,6618,39610.892.4317.42775,050,500.00
169百合花17.850.56%0.1044,1207,8554.480.3518.211,757,876,139.60
170乔治白5.750.52%0.0344,4672,5431.270.7314.382,012,500,000.00
171东方材料17.352.54%0.4345,1927,8318.321.1248.19942,114,369.00
172美力科技10.474.49%0.4545,4134,6372.541.35261.101,873,612,258.50
173卧龙地产5.73-0.35%-0.0246,3402,6480.660.748.944,013,385,078.12
174康隆达22.104.34%0.9247,06110,2133.180.8648.043,270,800,000.00
175杭齿前进9.66-0.31%-0.0348,1254,6691.200.56235.613,864,579,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020