网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151红蜻蜓6.01-1.15%-0.074,8372890.075.3243.003,468,728,816.00
152今飞凯达5.05-2.32%-0.124,9132480.255.6336.00936,366,883.20
153理工环科11.65-2.27%-0.274,9335750.126.9016.664,625,081,310.30
154新凤鸣11.10-1.42%-0.165,0585580.276.3212.471,849,753,417.20
155天宇股份60.27-2.10%-1.295,0683,0430.806.1320.323,536,963,672.00
156大丰实业13.55-2.87%-0.405,0846840.633.5321.131,050,925,526.56
157卧龙地产4.63-1.49%-0.075,1172360.073.425.593,240,093,649.72
158海亮股份9.38-1.68%-0.165,1994890.023.6717.7017,695,054,590.35
159东方材料16.65-2.57%-0.445,2258640.905.1361.78905,733,007.20
160伟明环保27.36-2.29%-0.645,2361,4340.043.8926.5526,359,292,553.55
161福达合金13.60-1.95%-0.275,2807180.495.0623.211,292,033,965.34
162*ST菲达5.16-1.15%-0.065,3852780.103.74-7.072,824,608,107.52
163万马科技16.88-3.32%-0.585,4069070.536.44971.261,508,174,421.00
164唐德影视5.46-1.27%-0.075,4402960.163.19-2.041,749,280,083.12
165三星新材22.65-4.83%-1.155,4991,2661.418.0335.97748,628,885.06
166三江购物12.60-1.72%-0.225,5576990.124.8241.225,187,883,644.00
167泰格医药80.540.04%0.035,6074,5120.073.9579.5959,724,370,100.26
168永兴材料21.63-2.08%-0.465,6261,2110.142.4718.627,776,000,000.00
169合盛硅业29.00-1.83%-0.545,7611,6620.143.8216.5110,612,087,994.62
170梅轮电梯7.56-3.94%-0.315,7834370.447.4168.73877,716,000.00
171赞宇科技10.84-1.45%-0.165,8036270.122.6117.214,556,431,400.00
172圣龙股份10.35-2.27%-0.245,8155991.073.73-21.02524,918,900.00
173甬金股份22.96-2.21%-0.525,8231,3270.895.0512.021,323,526,500.00
174永艺股份12.37-1.98%-0.255,8967230.185.0821.343,736,399,381.60
175爱柯迪14.880.07%0.015,9018670.223.4931.663,976,943,301.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020