网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176亿帆医药13.14-0.68%-0.0997,04112,7680.801.0223.4615,859,645,941.78
177东方日升13.133.14%0.40199,24126,0882.320.9219.4911,274,543,070.31
178桐昆股份13.11-1.35%-0.18240,97031,4961.320.9713.9523,923,584,975.27
179天龙股份13.10-2.82%-0.38118,87515,63924.262.0235.41641,900,000.00
180中泰股份13.031.24%0.1656,0287,2744.541.0246.541,607,664,007.05
181跃岭股份12.934.53%0.56338,37543,58313.222.9951.723,310,080,000.00
182九洲药业12.841.10%0.14102,46913,1401.280.9158.3610,284,243,851.64
183浙江医药12.731.84%0.23186,41623,5091.951.2372.3312,168,947,209.25
184晨丰科技12.66-0.47%-0.067,5329561.310.5716.03727,443,600.00
185联化科技12.61-2.40%-0.3171,3719,0680.781.2943.4811,562,994,928.16
186喜临门12.502.71%0.33121,47814,9723.801.39-11.903,994,500,000.00
187华通医药12.473.83%0.46227,18228,39010.811.6483.132,620,404,324.78
188中亚股份12.41-6.90%-0.9285,14710,7483.152.0923.873,350,700,000.00
189普洛药业12.404.20%0.50274,70334,4672.402.7931.4314,221,179,444.00
190天邦股份12.39-1.82%-0.23253,96531,5412.190.85-14.1414,367,792,134.22
191大丰实业12.386.72%0.7893,57211,34812.046.4920.30962,250,975.00
192浙江东方12.360.41%0.0555,7246,8620.640.8520.2610,687,219,192.92
193杭叉集团12.320.90%0.1116,0711,9750.941.0813.252,101,615,072.48
194中恒电气12.24-0.65%-0.0858,3297,1361.040.5487.436,848,680,272.48
195思创医惠12.22-3.40%-0.43204,78225,3322.741.3161.109,137,422,185.06
196奇精机械12.21-1.21%-0.1522,7892,7853.990.9430.53697,114,943.91
197闰土股份12.20-2.71%-0.34170,82121,0491.480.749.7614,036,100,000.00
198铁流股份12.110.41%0.0515,0341,8301.751.2719.531,040,903,896.69
199*ST尤夫12.04-0.91%-0.1111,4181,3770.291.17-4.544,793,782,082.32
200万盛股份12.03-0.17%-0.0213,0741,5760.400.5526.733,911,912,560.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019