网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大丰实业11.91-2.62%-0.3214,4761,7361.861.5219.52925,719,637.50
177晨丰科技11.89-1.98%-0.246,3067561.100.8414.68683,199,400.00
178晶盛机电11.87-2.38%-0.2966,8177,9790.520.6728.2615,217,239,449.23
179杭氧股份11.86-2.15%-0.2642,0865,0190.440.9515.0111,282,660,465.84
180天龙股份11.66-4.19%-0.5131,8773,7496.510.9428.44571,340,000.00
181东晶电子11.57-5.47%-0.6798,53211,5124.051.50-36.862,816,628,139.91
182世纪华通11.554.24%0.47252,92528,9480.802.6741.2536,711,114,940.50
183亿帆医药11.53-3.92%-0.47129,00315,0391.071.4425.0713,916,416,872.81
184荣盛石化11.53-0.35%-0.0417,9812,0730.030.8257.6571,882,597,121.75
185朗迪集团11.51-1.96%-0.236,3637370.340.9916.212,136,845,312.00
186浙江医药11.50-3.28%-0.39197,86323,0112.070.70383.3310,993,157,337.50
187英飞特11.50-2.13%-0.2511,2411,2960.930.9030.261,392,513,575.50
188财通证券11.35-1.65%-0.19512,04658,4332.130.5149.3527,315,961,532.10
189杉杉股份11.34-1.05%-0.1269,6767,9150.620.8012.7112,732,154,941.24
190德创环保11.29-5.21%-0.6270,2548,04911.380.74225.80697,157,500.00
191南都电源11.25-0.71%-0.0872,2928,2160.880.8431.259,219,016,080.00
192*ST尤夫11.08-4.97%-0.589,7211,0770.241.18-4.174,411,553,610.64
193联化科技11.07-2.98%-0.3485,1799,5070.930.5985.1510,150,860,733.92
194东方日升11.064.73%0.50198,78521,6872.313.0621.699,497,063,698.22
195钱江水利11.01-2.22%-0.2514,9221,6510.421.5791.753,886,483,295.58
196合力科技11.00-2.22%-0.2510,4381,1531.300.8518.11882,837,032.00
197三花智控10.93-2.50%-0.2852,3125,7670.210.6517.9226,804,034,600.42
198嘉化能源10.90-3.80%-0.43205,76322,6641.461.2413.8015,409,685,677.90
199宁波华翔10.86-1.99%-0.2236,6484,0000.600.749.056,672,129,409.02
200航天彩虹10.80-2.26%-0.2524,8092,6950.370.7541.547,307,918,334.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019