网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176大元泵业14.780.96%0.1429,8774,4216.101.3613.94724,220,000.00
177润禾材料14.781.65%0.2436,6175,4529.401.7133.59575,459,300.00
178桐昆股份14.704.48%0.63562,82281,7523.051.8013.0127,164,582,848.20
179镇海股份14.601.88%0.2714,5852,1110.841.0748.672,529,070,122.60
180星光农机14.455.78%0.79155,32522,5355.972.56-79.313,757,000,000.00
181新光药业14.44-3.67%-0.5525,1333,6911.570.8825.392,310,400,000.00
182美康生物14.41-5.57%-0.8596,01814,0942.801.1519.544,942,627,406.20
183福莱特14.37-6.38%-0.98155,00222,6424.551.3643.554,899,882,600.00
184友邦吊顶14.270.28%0.0412,4311,7840.951.3329.731,875,760,519.83
185威星智能14.250.49%0.0750,4587,2833.852.3327.041,865,827,312.50
186卧龙电驱14.18-7.02%-1.07503,30873,3863.880.7218.2718,414,936,209.48
187杭氧股份14.13-4.07%-0.60156,55222,4561.650.8918.5913,442,157,873.72
188杉杉股份14.10-5.05%-0.75354,22951,0973.150.7445.4815,830,986,302.60
189航天彩虹14.05-9.99%-1.56526,92176,7427.671.0554.049,652,624,958.50
190浙江医药14.03-6.22%-0.93549,77578,8895.701.2563.7713,540,685,861.75
191旺能环境13.980.14%0.0231,8084,4551.181.1214.723,758,307,022.98
192英飞特13.98-2.24%-0.3270,41910,0533.640.8633.292,707,301,052.06
193永和智控13.931.53%0.2188,82512,6754.442.7735.282,786,000,000.00
194东音股份13.88-2.80%-0.40114,61216,0723.121.0850.475,103,743,817.68
195世纪华通13.82-4.89%-0.71647,71791,0312.041.0291.6443,926,199,868.20
196东睦股份13.80-3.50%-0.50534,75677,0658.760.7655.208,420,229,486.60
197金海环境13.71-7.24%-1.07129,06918,2936.151.2742.842,879,100,000.00
198大丰实业13.690.15%0.0257,5657,9837.410.9521.391,064,139,826.82
199浙江龙盛13.52-0.66%-0.09692,88294,3402.130.838.9843,985,046,747.20
200福达合金13.47-1.17%-0.1651,7487,0795.451.1522.971,278,743,388.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020