网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176聚光科技16.810.66%0.1141,1816,9710.910.98-186.787,606,817,494.00
177东方材料16.79-2.55%-0.4416,5392,8123.050.7846.64911,706,066.60
178尖峰集团16.77-3.23%-0.56218,81437,4306.361.917.905,770,285,795.56
179华达新材16.772.38%0.39396,72363,53240.32245.6225.801,650,168,000.00
180恒锋工具16.71-0.42%-0.073,4825830.210.6827.392,706,765,038.82
181润禾材料16.712.14%0.358,2811,3622.131.1247.74650,603,850.00
182大元泵业16.64-1.77%-0.307,8591,3170.481.0817.152,733,086,720.00
183星光农机16.600.85%0.1420,4463,3710.791.03-658.734,316,000,000.00
184金卡智能16.60-1.19%-0.2016,8802,8180.390.4520.247,098,654,763.00
185浙江美大16.59-1.54%-0.2646,1477,6930.710.8326.7610,717,996,823.73
186浙江仙通16.56-0.60%-0.1015,9132,6410.590.5243.584,483,123,200.00
187罗欣药业16.560.00%0.0040,8606,7761.100.3428.616,154,569,722.16
188理工环科16.547.19%1.1168,57611,1921.732.2419.936,560,792,870.70
189浙商证券16.50-0.18%-0.03458,51576,1001.350.7153.2355,995,268,972.50
190东方日升16.45-0.84%-0.14132,79921,9721.470.6816.9614,827,371,029.45
191申通快递16.300.00%0.0029,0154,7360.190.7523.6224,952,075,305.80
192京华激光16.22-0.86%-0.1410,5251,7151.540.5320.021,106,205,330.04
193ST步森16.22-1.10%-0.188,4291,3550.601.06231.712,270,962,200.00
194金利华电15.96-0.75%-0.122,7074320.230.65119.911,867,320,000.00
195正元智慧15.96-2.68%-0.4419,0573,0731.500.6476.362,021,600,005.32
196创源文化15.90-1.67%-0.2728,3624,5782.450.5231.801,842,412,500.00
197天铁股份15.722.34%0.3687,30013,9122.851.2922.534,813,075,244.40
198运达股份15.570.19%0.0314,7372,3070.930.7241.612,475,007,200.00
199永和智控15.542.37%0.3622,5273,4621.131.9858.583,108,000,000.00
200星帅尔15.52-0.64%-0.1025,2093,9201.290.9113.323,035,116,094.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020