网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176创源文化12.86-0.46%-0.0660,6377,7965.230.5118.801,490,152,500.00
177君禾股份12.820.23%0.036,0037691.380.5824.65555,915,967.60
178思创医惠12.80-0.62%-0.08110,65514,1651.480.6765.549,571,113,254.40
179中恒电气12.75-1.01%-0.1364,2108,1591.140.74141.677,185,453,240.00
180远方信息12.747.97%0.94180,08122,6647.802.11-10.242,941,450,770.44
181炬华科技12.696.64%0.7991,25711,3032.241.2632.545,172,766,161.03
182康强电子12.602.61%0.32177,49922,0804.731.4648.464,728,578,400.00
183天目药业12.485.76%0.6843,6045,4393.582.59-41.031,519,072,251.84
184奇精机械12.35-0.40%-0.0513,2591,6412.320.3928.72705,140,268.30
185正裕工业12.311.32%0.163,2473990.710.6414.83561,453,880.56
186东音股份12.29-0.32%-0.0447,9375,8901.340.9544.694,408,095,385.47
187普洛药业12.293.89%0.46103,59912,5020.900.7027.0514,095,023,819.90
188祥和实业12.271.41%0.179,2891,1391.841.1021.16618,408,000.00
189浙江医药12.213.13%0.37554,32665,4365.751.8555.5011,765,418,332.25
190英特集团12.162.53%0.3013,9031,6790.671.1018.472,521,387,503.36
191东方日升12.110.08%0.01101,63012,3461.181.2513.2310,398,683,669.57
192金利华电12.021.43%0.1710,7981,2960.920.58-8.491,406,340,000.00
193万盛股份12.010.50%0.0614,8981,7730.440.5241.414,111,495,281.24
194花园生物11.76-0.84%-0.1061,2347,1691.280.7714.525,636,430,584.40
195爱柯迪11.641.66%0.1918,1522,1020.680.7224.773,109,599,169.80
196扬帆新材11.580.96%0.1118,1342,0881.441.0217.031,459,674,285.60
197新凤鸣11.510.44%0.0521,6472,4841.300.6412.931,918,056,107.31
198理工环科11.470.61%0.0710,4441,1920.260.6916.394,549,715,491.35
199永艺股份11.47-0.69%-0.0892,98710,9363.091.4919.783,453,330,708.80
200铁流股份11.410.35%0.043,3193770.390.7917.29980,736,041.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019