网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201博威合金11.99-1.64%-0.2090,37710,8881.470.5119.347,367,930,908.69
202森马服饰11.96-1.16%-0.1435,9544,3180.130.4718.4032,180,963,360.00
203新凤鸣11.79-0.59%-0.0720,3912,4051.220.689.661,964,705,548.68
204英飞特11.78-1.01%-0.1232,8113,8732.811.0129.451,375,237,652.52
205东方电缆11.72-1.01%-0.1282,5829,6801.290.6422.987,487,247,601.44
206巨星科技11.66-1.52%-0.18167,20719,5861.561.0714.8412,537,388,182.00
207朗迪集团11.65-0.60%-0.0729,3343,4251.581.5617.652,162,836,480.00
208南都电源11.640.43%0.0567,1677,7870.800.5850.619,749,320,922.64
209嘉化能源11.63-1.44%-0.17278,41232,7361.971.0214.1816,441,710,498.53
210信雅达11.630.52%0.06414,88748,7539.622.10193.835,013,822,186.04
211德创环保11.62-1.61%-0.1921,2412,4883.440.581,162.00717,535,000.00
212宝鼎科技11.5210.03%1.053,3173820.110.0560.633,456,000,000.00
213航天彩虹11.42-0.09%-0.0156,4866,4430.820.4442.307,845,763,489.40
214拓普集团11.400.35%0.0448,5275,5740.460.9017.8111,952,117,857.40
215圣龙股份11.361.16%0.1341,7134,7888.181.94-54.10578,939,680.00
216宁波富邦11.330.18%0.0217,4031,9891.300.9516.121,515,355,776.00
217远方信息11.30-5.12%-0.61198,22323,1348.592.08-8.502,608,979,097.80
218大立科技11.24-1.23%-0.14105,01411,8582.290.8456.205,155,413,325.84
219杉杉股份11.23-0.97%-0.1168,0417,6750.610.9014.5312,608,650,792.78
220开尔新材11.180.36%0.0425,8302,9200.890.75-3,855.173,236,996,693.84
221福莱特11.10-0.27%-0.03122,78913,8688.190.6648.261,665,000,000.00
222荣盛石化11.050.09%0.0150,8185,5990.080.6044.8668,890,086,573.75
223泰瑞机器11.03-0.27%-0.0320,4582,2641.510.5624.511,497,582,609.46
224合力科技11.010.46%0.0523,4012,5792.921.5218.31883,639,611.12
225永艺股份10.981.29%0.1433,6523,7311.121.6422.413,305,803,939.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019