网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:3.9

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201航天彩虹10.820.19%0.0221,4712,3290.320.6441.627,321,451,516.10
202大立科技10.768.91%0.88351,80136,4447.672.4976.314,935,253,326.16
203杭齿前进10.730.37%0.0435,1883,7740.880.90231.254,292,643,800.00
204新安股份10.670.57%0.06188,43620,2382.710.956.647,413,842,854.11
205*ST尤夫10.53-4.96%-0.555,7056010.140.63-3.964,192,568,548.74
206宏达高科10.430.39%0.044,9205170.280.6920.061,843,633,167.04
207森马服饰10.410.10%0.0150,2825,2120.191.0116.2727,957,237,576.00
208巨星科技10.351.27%0.1342,9914,4560.400.6214.7911,128,813,695.00
209奥康国际10.34-0.58%-0.066,5836840.160.7642.074,146,133,200.00
210华数传媒10.330.78%0.0819,3032,0020.150.6620.6213,225,450,831.21
211开山股份10.300.59%0.0619,1261,9760.220.9568.678,837,400,000.00
212远方信息10.271.88%0.19131,52113,5055.700.67-5.972,371,169,498.62
213喜临门10.260.20%0.0211,2911,1620.350.58-8.483,278,685,600.00
214跃岭股份10.21-1.35%-0.1462,2346,4252.430.7542.122,613,760,000.00
215金海环境10.090.90%0.099,4979590.450.7632.552,118,900,000.00
216开尔新材10.09-0.88%-0.0933,9633,4531.170.46-109.672,921,403,992.92
217拓普集团10.040.30%0.0326,5412,6690.250.4410.8010,526,251,165.64
218博威合金10.00-2.15%-0.22114,91311,6652.041.2318.185,639,285,710.00
219钱江摩托10.000.10%0.017,5747590.170.6176.924,535,360,000.00
220海亮股份9.991.22%0.12161,07415,7660.962.0018.9616,837,111,164.87
221宁波精达9.982.57%0.2526,4172,6451.682.6127.721,564,864,000.00
222中恒电气9.96-0.30%-0.0313,4491,3440.240.5971.145,572,945,711.92
223思创医惠9.900.41%0.0434,0463,3800.460.6052.117,402,657,907.70
224天成自控9.890.92%0.0935,7783,5581.240.8361.812,847,207,562.91
225海正药业9.894.66%0.44177,53717,5041.842.24-20.279,549,109,917.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019