网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:4.59

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201英特集团11.760.51%0.0610,3711,2110.500.9617.872,438,447,124.96
202新凤鸣11.73-0.68%-0.0824,0492,8181.441.5413.181,954,731,351.72
203天邦股份11.71-3.46%-0.42495,45258,4674.271.29-20.0513,579,245,027.58
204杭州高新11.480.88%0.104,9685670.390.52-78.201,454,206,040.00
205金利华电11.48-0.52%-0.0613,1731,5091.131.53-8.111,343,160,000.00
206东音股份11.460.79%0.0934,5713,9460.960.6441.674,110,396,510.78
207金海环境11.463.62%0.4027,5153,0801.312.3635.812,406,600,000.00
208朗迪集团11.380.53%0.0630,7263,5091.662.4619.622,112,710,656.00
209铁流股份11.30-0.35%-0.044,7335330.551.0817.12971,281,092.70
210中亚股份11.28-0.27%-0.037,3668290.271.0821.973,045,600,000.00
211航天彩虹11.200.63%0.0763,1717,0640.921.2943.087,694,619,184.00
212安正时尚11.19-0.53%-0.0611,0531,2371.050.8114.351,180,704,121.80
213钱江摩托11.16-1.15%-0.1350,6945,6471.121.1417.445,061,461,760.00
214万盛股份11.03-0.63%-0.0723,1252,5470.671.2338.033,795,644,967.72
215圣龙股份10.891.11%0.1222,7392,4334.461.19-22.22554,987,070.00
216东方电缆10.842.65%0.2868,8567,3981.081.4319.026,925,065,187.68
217卧龙电驱10.81-0.37%-0.04192,12920,7961.490.7813.9313,951,424,764.66
218福莱特10.78-2.44%-0.27194,25020,78712.950.7132.671,617,000,000.00
219诚邦股份10.680.85%0.0922,2312,3572.121.0759.331,122,218,066.64
220闰土股份10.65-4.05%-0.45169,58218,2221.473.398.8812,252,825,000.00
221海正药业10.63-0.84%-0.09189,76520,2671.971.1713.5810,263,603,480.46
222英飞特10.600.57%0.0615,2341,6081.301.4525.241,237,480,400.40
223中泰股份10.521.74%0.1818,5381,9321.500.9938.961,297,975,852.20
224博威合金10.460.29%0.0367,7237,0421.100.9317.156,427,736,222.26
225永创智能10.431.66%0.1765,6346,8782.940.9347.412,329,947,541.18
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019