网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.48 52周最低:4.45

贝因美(002570) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201浙江龙盛12.573.20%0.39616,12976,7651.891.898.1040,894,381,480.20
202汉嘉设计12.560.00%0.00000.001.7728.55928,184,000.00
203迪贝电气12.551.54%0.1926,2973,2962.021.1229.191,631,575,977.70
204桐昆股份12.532.37%0.29233,47329,0871.260.938.3023,154,619,873.91
205金田铜业12.44-2.05%-0.261,010,791123,97941.770.8030.343,010,480,000.00
206德宏股份12.35-1.59%-0.20170,96220,5596.541.8158.813,227,819,477.35
207宁波富邦12.304.24%0.50244,72329,24718.301.3314.401,645,090,560.00
208喜临门12.293.19%0.3848,2145,8701.240.6915.764,761,364,602.23
209杭氧股份12.250.00%0.00000.001.3119.7611,653,675,439.00
210伟星新材12.220.00%0.00000.001.2221.0719,223,440,713.36
211爱柯迪12.193.31%0.3947,8335,8011.771.0923.443,288,412,128.05
212卧龙电驱12.033.08%0.36510,27161,1283.931.0418.8215,637,659,689.58
213杭州高新12.000.00%0.00000.000.94-4.931,520,076,000.00
214金海环境11.841.11%0.1321,2982,5161.011.1828.882,486,400,000.00
215宁波精达11.673.64%0.4140,0614,6312.551.4529.181,829,856,000.00
216荣盛石化11.660.00%0.00000.001.2326.5072,693,068,728.50
217大丰实业11.623.11%0.3526,8183,0960.671.8121.134,668,980,130.78
218荣晟环保11.611.31%0.1512,1861,4100.491.308.932,882,719,056.15
219华通医药11.590.00%0.00000.001.07115.902,435,582,740.51
220杉杉股份11.591.05%0.12167,89519,4911.501.3187.1413,012,846,187.74
221英飞特11.470.00%0.00000.001.2221.642,221,226,256.59
222永太科技11.450.00%0.00000.001.2547.6310,036,684,077.75
223开山股份11.430.00%0.00000.002.4063.509,806,940,000.00
224铁流股份11.341.89%0.2111,2501,2690.711.2115.751,798,229,160.00
225创源文化11.270.00%0.00000.001.6921.261,305,911,250.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020